Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1408 |  Pundi X NEM NPXSXEM | US$0,00002988 | 13,85% | 26,24% | US$1.335.257 | - | 44.686.428.753 NPXSXEM |
| 1409 |  KubeCoin KUBE | US$0,009013 | -0,47% | -10,08% | US$1.313.313 | US$277.879 | 145.719.114 KUBE |
| 1410 |  WebDollar WEBD | US$0,00008650 | 0,02% | -18,85% | US$1.315.065 | US$259.541 | 15.203.262.371 WEBD |
| 1411 |  Blocknet BLOCK | US$0,1368 | 3,79% | 20,93% | US$1.307.919 | US$360,29 | 9.560.308 BLOCK |
| 1412 |  CUTcoin CUT | US$0,007569 | 4,00% | 26,62% | US$1.305.512 | - | 172.475.748 CUT |
| 1413 |  MetaPets METAPETS | US$0,000000000017 | -20,14% | -21,01% | US$900.262 | US$10,12 | 51.587.381.174.314.000 METAPETS |
| 1414 |  Gleec GLEEC | US$0,06203 | 1,68% | 21,91% | US$1.293.914 | US$68.789,98 | 20.859.999 GLEEC |
| 1415 |  Revomon REVO | US$0,05221 | 1,40% | 14,23% | US$1.295.295 | US$18.974,03 | 24.810.137 REVO |
| 1416 |  ChessCoin CHESS | US$0,02383 | 4,00% | 26,62% | US$1.287.554 | US$2,82 | 54.032.769 CHESS |
| 1417 |  Traxx TRAXX | US$0,02860 | -0,10% | -2,65% | US$1.282.494 | US$369.796 | 44.845.574 TRAXX |
| 1418 |  Empty Set Dollar ESD | US$0,002882 | 18,01% | 51,48% | US$1.285.202 | US$1,20 | 446.012.145 ESD |
| 1419 |  COVER Protocol COVER | US$16,12 | 0,56% | 4,69% | US$1.276.567 | US$157.089 | 79.179 COVER |
| 1420 |  UnMarshal MARSH | US$0,1823 | 3,93% | 22,42% | US$1.293.397 | US$396.582 | 7.096.098 MARSH |
| 1421 |  Vexanium VEX | US$0,001715 | 2,22% | 8,56% | US$1.258.283 | US$25.520,22 | 733.642.279 VEX |
| 1422 |  IBStoken IBS | US$0,001165 | 1,16% | -12,00% | US$1.256.059 | US$99.646,39 | 1.078.331.516 IBS |
| 1423 |  Umbrella Network UMB | US$0,01681 | -13,07% | -23,30% | US$1.244.876 | US$227.020 | 74.060.182 UMB |
| 1424 |  NewYorkCoin NYC | US$0,000008673 | 4,13% | -21,60% | US$1.246.888 | US$150,17 | 143.761.098.438 NYC |
| 1425 |  Moeda Loyalty Points MDA | US$0,06363 | 7,95% | 18,31% | US$1.248.910 | US$39.280,25 | 19.628.888 MDA |
| 1426 |  HiCoin XHI | US$0,0002803 | 4,00% | 26,62% | US$1.243.208 | - | 4.434.602.828 XHI |
| 1427 |  Jigstack STAK | US$0,0006973 | 0,56% | 2,44% | US$1.238.226 | US$4.103,19 | 1.775.763.939 STAK |
| 1428 |  CRYPTO20 C20 | US$0,03074 | 4,57% | 34,37% | US$1.241.535 | US$17,10 | 40.388.468 C20 |
| 1429 |  Catheon Gaming CATHEON | US$0,001272 | 0,22% | -0,48% | US$1.232.184 | US$42.123,22 | 968.534.281 CATHEON |
| 1430 |  Chronicle XNL | US$0,02104 | 0,00% | 9,40% | US$1.227.443 | US$33.819,36 | 58.350.000 XNL |
| 1431 |  Ryoshi Token RYOSHI | US$0,000000004320 | -1,88% | 12,19% | US$1.222.520 | US$11.315,62 | 282.958.887.289.420 RYOSHI |
| 1432 |  Convergence CONV | US$0,0007350 | 4,02% | 14,75% | US$1.222.960 | US$348.188 | 1.663.854.925 CONV |
| 1433 |  8PAY 8PAY | US$0,02033 | -5,16% | 3,68% | US$1.219.956 | US$14.550,99 | 60.010.875 8PAY |
| 1434 |  Tulip Protocol TULIP | US$1,48 | -2,06% | -6,33% | US$1.208.373 | US$17.429,41 | 815.206 TULIP |
| 1435 |  Olyverse OLY | US$0,0007988 | 4,78% | 3,07% | US$1.075.988 | US$12.273,29 | 1.347.029.039 OLY |
| 1436 |  Only1 LIKE | US$0,006467 | -5,02% | 0,05% | US$1.190.751 | US$854.006 | 184.126.077 LIKE |
| 1437 |  88mph MPH | US$2,57 | 0,11% | 2,77% | US$1.196.183 | US$72.140,11 | 465.279 MPH |
| 1438 |  PAC Protocol PAC | US$0,00006851 | -14,22% | 2,42% | US$1.194.951 | US$37.485,73 | 17.442.599.179 PAC |
| 1439 |  CACHE Gold CGT | US$23,43 | 0,00% | -64,25% | US$1.185.290 | - | 50.595 CGT |
| 1440 |  SpaceN SN | US$0,2317 | -7,12% | -4,09% | US$1.207.015 | US$16.126,10 | 5.210.000 SN |
| 1441 |  SmartCredit Token SMARTCREDIT | US$0,7663 | 1,98% | 18,23% | US$1.034.732 | US$239,77 | 1.350.243 SMARTCREDIT |
| 1442 |  ACENT ACE | US$0,007235 | 1,37% | -1,89% | US$1.172.257 | US$250.697 | 162.021.219 ACE |
| 1443 |  DAV Coin DAV | US$0,001681 | 27,81% | 53,76% | US$1.165.982 | US$289,42 | 693.650.813 DAV |
| 1444 |  BitCore BTX | US$0,06398 | -1,88% | 7,13% | US$1.159.050 | US$68.672,69 | 18.116.536 BTX |
| 1445 |  Eminer EM | US$0,0007957 | -2,44% | 9,01% | US$1.157.392 | US$291.428 | 1.454.500.099 EM |
| 1446 |  LOCGame LOCG | US$0,02312 | 16,12% | 59,96% | US$1.161.040 | US$228.082 | 50.209.206 LOCG |
| 1447 |  FIBOS FO | US$0,001077 | 2,73% | -2,21% | US$1.154.278 | US$690,17 | 1.071.593.128 FO |
| 1448 |  SeedOn SEON | US$0,005711 | -1,18% | 6,87% | US$1.157.712 | US$95.606,93 | 202.705.688 SEON |
| 1449 |  Lamden TAU | US$0,008130 | 0,86% | -3,15% | US$1.156.183 | US$464,67 | 142.215.728 TAU |
| 1450 |  Okcash OK | US$0,01192 | -0,64% | 10,56% | US$1.033.026 | US$419,17 | 86.658.658 OK |
| 1451 |  Integritee Network TEER | US$0,3347 | 3,28% | 5,04% | US$1.196.225 | US$16.230,55 | 3.574.189 TEER |
| 1452 |  PieDAO DOUGH v2 DOUGH | US$0,07720 | 2,67% | 13,38% | US$1.141.286 | US$308,81 | 14.782.646 DOUGH |
| 1453 |  Crabada CRA | US$0,004410 | 1,00% | -3,96% | US$1.128.767 | US$47.503,68 | 255.983.565 CRA |
| 1454 |  Aidos Kuneen ADK | US$0,04513 | -9,63% | 50,68% | US$1.128.311 | US$54,51 | 25.000.000 ADK |
| 1455 |  Lightning Bitcoin LBTC | US$0,2938 | 0,72% | 3,54% | US$1.134.286 | US$135.355 | 3.860.808 LBTC |
| 1456 |  AME Chain AME | US$0,002243 | 1,90% | 4,87% | US$1.121.594 | US$64.879,66 | 500.000.000 AME |
| 1457 |  BlackCoin BLK | US$0,01822 | 4,42% | 9,66% | US$1.127.403 | US$4,67 | 61.869.488 BLK |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.