Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1257 |  Brazil National Football Team Fan Token BFT | US$0,07025 | -3,29% | 0,12% | US$2.021.320 | US$104.285 | 28.772.500 BFT |
| 1258 |  My DeFi Pet DPET | US$0,06836 | 4,71% | 4,91% | US$2.007.902 | US$693.153 | 29.374.285 DPET |
| 1259 |  Brother Music Platform BMP | US$0,0004579 | 15,23% | 6,29% | US$2.003.097 | US$15.051,02 | 4.375.000.000 BMP |
| 1260 |  GPEX GPX | US$0,2568 | 0,05% | -6,20% | US$1.999.500 | US$14,34 | 7.785.806 GPX |
| 1261 |  Geojam Token JAM | US$0,002839 | -3,39% | 0,46% | US$1.995.052 | US$281.888 | 702.742.572 JAM |
| 1262 |  Decimated DIO | US$0,005671 | -2,86% | 22,06% | US$1.986.190 | US$860.017 | 350.213.805 DIO |
| 1263 |  All Sports SOC | US$0,001319 | -2,51% | 1,24% | US$1.979.141 | US$145.333 | 1.500.000.000 SOC |
| 1264 |  SparkPoint SRK | US$0,0002239 | 0,58% | 0,19% | US$1.982.351 | US$70.887,86 | 8.853.724.090 SRK |
| 1265 |  OpenLeverage OLE | US$0,02987 | -1,90% | 27,25% | US$1.970.288 | US$880.134 | 65.956.030 OLE |
| 1266 |  Corite CO | US$0,02340 | 2,29% | -17,92% | US$1.959.070 | US$147.411 | 83.736.828 CO |
| 1267 |  Bird.Money BIRD | US$20,31 | 1,86% | 21,96% | US$1.928.581 | US$69.180,89 | 94.942 BIRD |
| 1268 |  Metaverse ETP ETP | US$0,02340 | 2,17% | 6,56% | US$1.906.785 | US$45.315,32 | 81.476.486 ETP |
| 1269 |  Sonar PING | US$0,0007147 | 0,53% | 6,77% | US$1.932.170 | US$13.602,11 | 2.703.464.935 PING |
| 1270 |  CheckDot CDT | US$0,2490 | 4,34% | 1,84% | US$1.928.871 | US$45.428,17 | 7.745.635 CDT |
| 1271 |  Digital Fitness DEFIT | US$0,06993 | 27,32% | -5,21% | US$1.924.476 | US$270.452 | 27.518.381 DEFIT |
| 1272 |  DOGGY DOGGY | US$0,0004787 | -0,30% | 13,39% | US$1.929.731 | US$63.616,75 | 4.031.224.909 DOGGY |
| 1273 |  Xaurum XAUR | US$0,02691 | -4,91% | 0,46% | US$1.915.823 | US$11.316,53 | 71.186.064 XAUR |
| 1274 |  Defina Finance FINA | US$0,02811 | -2,60% | 2,36% | US$1.906.648 | US$200.543 | 67.819.855 FINA |
| 1275 |  Kripto koin KRIPTO | US$0,0003523 | 12,63% | 5,60% | US$1.909.030 | US$398,29 | 5.419.500.000 KRIPTO |
| 1276 |  GAMB GMB | US$0,0003659 | 20,26% | 61,84% | US$1.829.671 | US$596.849 | 4.999.999.990 GMB |
| 1277 |  PegNet PEG | US$0,0008542 | 1,72% | 13,35% | US$1.903.177 | US$76,75 | 2.227.955.499 PEG |
| 1278 |  Nord Finance NORD | US$0,2518 | -1,31% | 3,48% | US$1.868.463 | US$77.088,91 | 7.419.582 NORD |
| 1279 |  Zelwin ZLW | US$0,02616 | 2,20% | -19,45% | US$1.892.070 | US$1.369.301 | 72.331.834 ZLW |
| 1280 |  AgeOfGods AOG | US$0,01818 | 4,83% | 8,09% | US$1.881.243 | US$600.025 | 103.474.429 AOG |
| 1281 |  DAEX DAX | US$0,005271 | 1,30% | 4,77% | US$1.869.456 | US$411,24 | 354.666.702 DAX |
| 1282 |  Skycoin SKY | US$0,08493 | -36,86% | -5,90% | US$1.868.526 | US$35,02 | 22.000.000 SKY |
| 1283 |  AIPAD AIPAD | US$0,4930 | -3,76% | 3,50% | US$1.873.354 | US$437.840 | 3.800.000 AIPAD |
| 1284 |  Lunar LNR | US$0,02519 | 0,57% | 11,73% | US$1.859.896 | US$700.519 | 73.830.967 LNR |
| 1285 |  Cajutel CAJ | US$2,13 | 62,38% | 55,49% | US$2.880.291 | US$8.394,94 | 1.352.389 CAJ |
| 1286 |  PornRocket PORNROCKET | US$0,000000004830 | 3,48% | 18,62% | US$1.858.498 | US$309,44 | 384.748.564.955.915 PORNROCKET |
| 1287 |  Belt Finance BELT | US$0,1936 | 0,88% | 15,07% | US$1.848.702 | US$156,23 | 9.550.122 BELT |
| 1288 |  Niftyx Protocol SHROOM | US$0,03556 | -0,01% | 22,69% | US$1.827.088 | US$612,59 | 51.386.058 SHROOM |
| 1289 |  Polytrade TRADE | US$0,07994 | -2,62% | -1,48% | US$1.812.617 | US$171.051 | 22.674.562 TRADE |
| 1290 |  LanaCoin LANA | US$0,0005607 | 108,01% | 26,62% | US$1.817.188 | US$169,30 | 3.241.012.935 LANA |
| 1291 |  Kryptomon KMON | US$0,009558 | -3,44% | -11,24% | US$1.814.440 | US$89.119,98 | 189.843.488 KMON |
| 1292 |  Stobox Token STBU | US$0,02012 | -6,77% | 12,81% | US$1.808.355 | US$37.248,14 | 89.868.704 STBU |
| 1293 |  Gather GTH | US$0,008295 | -8,58% | 28,88% | US$1.656.953 | US$133.577 | 199.746.653 GTH |
| 1294 |  mStable Governance Token: Meta (MTA) MTA | US$0,03170 | -0,31% | 12,77% | US$1.846.039 | US$57.060,34 | 58.239.005 MTA |
| 1295 |  Moneytoken IMT | US$0,0001581 | 3,72% | 397,49% | US$1.797.095 | - | 11.369.423.186 IMT |
| 1296 |  Green Satoshi Token (ETH) GST | US$0,04399 | -1,91% | 4,43% | US$1.788.352 | - | 40.652.499 GST |
| 1297 |  Spain National Fan Token SNFT | US$0,07656 | -0,76% | -2,21% | US$1.780.402 | US$102.258 | 23.255.000 SNFT |
| 1298 |  AMLT AMLT | US$0,004541 | -3,77% | 0,38% | US$1.783.232 | US$1.931,43 | 392.735.243 AMLT |
| 1299 |  TrueChain TRUE | US$0,02253 | 4,92% | 24,96% | US$1.792.566 | US$124.418 | 79.575.543 TRUE |
| 1300 |  Aurigami PLY | US$0,0008257 | 67,97% | 76,72% | US$1.792.801 | US$2.251.203 | 2.171.346.215 PLY |
| 1301 |  Ghost GHOST | US$0,08064 | -0,37% | -9,96% | US$1.776.102 | US$606,53 | 22.024.875 GHOST |
| 1302 |  Wall Street Games WSG | US$0,000000002086 | 1,25% | 4,79% | US$1.774.411 | US$64.806,59 | 850.792.052.994.232 WSG |
| 1303 |  LuaSwap LUA | US$0,009404 | -3,75% | 18,93% | US$1.772.404 | - | 188.470.749 LUA |
| 1304 |  SafeMoon Inu SMI | US$0,000001769 | 1,85% | 10,26% | US$1.769.160 | US$23.549,41 | 1.000.000.000.000 SMI |
| 1305 |  FREEdom Coin FREE | US$0,0000001782 | 2,56% | 5,28% | US$1.771.206 | US$391.790 | 9.938.989.997.635 FREE |
| 1306 |  RING X PLATFORM RINGX | US$0,005607 | 4,00% | 533,12% | US$1.756.026 | - | 313.192.785 RINGX |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.