Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1207 |  Perth Mint Gold Token PMGT | US$1.997,04 | -0,32% | 5,00% | US$2.368.466 | US$4.404,58 | 1.186 PMGT |
| 1208 |  Venus SXP vSXP | US$0,005979 | 3,52% | 16,34% | US$2.371.733 | US$957,10 | 396.674.884 vSXP |
| 1209 |  ArdCoin ARDX | US$0,008482 | 8,53% | 16,64% | US$2.356.425 | US$48.674,24 | 277.807.957 ARDX |
| 1210 |  Effect Network EFX | US$0,009365 | -1,24% | 20,10% | US$2.361.680 | US$58.478,73 | 252.168.527 EFX |
| 1211 |  RioDeFi RFUEL | US$0,006825 | 3,10% | 12,35% | US$2.348.231 | US$238.386 | 344.050.838 RFUEL |
| 1212 |  LikeCoin LIKE | US$0,001907 | -0,29% | 1,20% | US$2.347.315 | US$424,63 | 1.230.790.097 LIKE |
| 1213 |  UFC Fan Token UFC | US$1,03 | 2,37% | 2,07% | US$2.326.276 | US$89.503,96 | 2.250.064 UFC |
| 1214 |  Flamengo Fan Token MENGO | US$0,5038 | 0,43% | 6,20% | US$2.308.749 | US$133.037 | 4.582.701 MENGO |
| 1215 |  LABS Group LABS | US$0,001031 | -5,41% | -5,24% | US$2.284.511 | US$143.490 | 2.216.879.594 LABS |
| 1216 |  Valencia CF Fan Token VCF | US$0,8928 | -0,21% | 0,54% | US$2.266.360 | US$452.061 | 2.538.505 VCF |
| 1217 |  MandoX V2 MANDOX | US$0,0000001522 | -0,66% | 15,03% | US$2.273.003 | US$47.043,04 | 14.936.850.402.641 MANDOX |
| 1218 |  BiFi BIFI | US$0,005812 | 3,53% | 5,69% | US$2.270.289 | US$37.759,22 | 390.645.468 BIFI |
| 1219 |  CONTRACOIN CTCN | US$0,04517 | 5,66% | 39,16% | US$2.245.610 | US$27.734,28 | 49.716.031 CTCN |
| 1220 |  EpiK Protocol EPK | US$0,01725 | -4,57% | -5,49% | US$2.243.767 | US$144.552 | 130.057.090 EPK |
| 1221 |  DuckDaoDime DDIM | US$2,16 | 3,82% | -3,28% | US$2.243.884 | US$85.525,38 | 1.037.793 DDIM |
| 1222 |  Kommunitas KOM | US$0,001719 | -1,21% | -10,13% | US$2.232.402 | US$1.161.768 | 1.298.529.523 KOM |
| 1223 |  Lympo LYM | US$0,002695 | -15,46% | 36,15% | US$2.227.647 | US$690.752 | 826.672.979 LYM |
| 1224 |  SIBCoin SIB | US$0,1124 | 4,00% | 0,75% | US$2.224.826 | - | 19.790.761 SIB |
| 1225 |  Swerve SWRV | US$0,1268 | -0,62% | 6,56% | US$2.216.788 | US$138.942 | 17.480.530 SWRV |
| 1226 |  TOP TOP | US$0,0003952 | 0,00% | -7,49% | US$2.178.283 | US$59.140,64 | 5.512.414.943 TOP |
| 1227 |  VestChain VEST | US$0,0005607 | 4,00% | -15,58% | US$2.212.437 | - | 3.945.951.381 VEST |
| 1228 |  UniLayer LAYER | US$0,08576 | -1,15% | 4,98% | US$2.203.088 | US$166.264 | 25.690.321 LAYER |
| 1229 |  MintMe.com Coin MINTME | US$0,01187 | -3,53% | -10,80% | US$2.203.866 | US$107.538 | 185.590.144 MINTME |
| 1230 |  Bitcoin Private BTCP | US$0,4578 | 4,00% | 37,39% | US$2.190.919 | - | 4.785.761 BTCP |
| 1231 |  Jobchain JOB | US$0,0002214 | -0,96% | 10,97% | US$2.183.782 | US$37,98 | 9.864.586.781 JOB |
| 1232 |  JulSwap JULD | US$0,003674 | 3,04% | 39,28% | US$2.175.621 | US$190.915 | 592.166.808 JULD |
| 1233 |  Neutrino Index XTN | US$0,04304 | -16,32% | -51,82% | US$2.237.494 | US$138.840 | 51.980.734 XTN |
| 1234 |  Sinverse SIN | US$0,006025 | -1,71% | 9,09% | US$2.164.390 | US$482.313 | 359.250.769 SIN |
| 1235 |  xHashtag XTAG | US$0,03255 | -3,14% | -1,79% | US$2.153.711 | US$128.786 | 66.169.002 XTAG |
| 1236 |  Göztepe S.K. Fan Token GOZ | US$0,9835 | 1,47% | 4,33% | US$2.151.183 | US$491.697 | 2.187.179 GOZ |
| 1237 |  TransferCoin TX | US$0,2590 | 4,00% | 26,62% | US$2.149.080 | - | 8.296.433 TX |
| 1238 |  Solrise Finance SLRS | US$0,01822 | -4,45% | -21,20% | US$2.143.215 | US$12.913,11 | 117.617.510 SLRS |
| 1239 |  Avocado DAO Token AVG | US$0,08443 | 9,85% | 53,30% | US$2.150.142 | US$91.741,94 | 25.468.016 AVG |
| 1240 |  0xBitcoin 0xBTC | US$0,2186 | 0,86% | 24,68% | US$2.121.731 | US$122.762 | 9.706.750 0xBTC |
| 1241 |  BBS Network BBS | US$0,02877 | 4,30% | 16,94% | US$2.123.989 | US$86.536,60 | 73.818.531 BBS |
| 1242 |  Polychain Monsters PMON | US$0,6215 | 1,11% | 2,47% | US$2.119.297 | US$185.031 | 3.410.185 PMON |
| 1243 |  Blockchain Monster Hunt BCMC | US$0,008918 | 0,31% | 12,10% | US$2.118.632 | US$14.399,31 | 237.574.369 BCMC |
| 1244 |  Seascape Crowns CWS | US$0,4583 | -0,32% | -0,92% | US$2.115.237 | US$488.930 | 4.614.988 CWS |
| 1245 |  CloakCoin CLOAK | US$0,3563 | 25,12% | 7,52% | US$2.113.717 | US$28,73 | 5.932.821 CLOAK |
| 1246 |  CyberMiles CMT | US$0,002596 | 6,19% | 33,00% | US$2.076.988 | US$72.093,90 | 800.000.000 CMT |
| 1247 |  Safex Token SFT | US$0,001098 | 4,05% | -15,80% | US$2.071.570 | US$0,09000 | 1.885.974.016 SFT |
| 1248 |  Realio Network RIO | US$0,3179 | 23,81% | 65,90% | US$2.087.889 | US$2.537.678 | 6.568.515 RIO |
| 1249 |  Stakeborg DAO STANDARD | US$0,3097 | 1,28% | 5,32% | US$2.046.274 | US$69.481,71 | 6.607.657 STANDARD |
| 1250 |  suterusu SUTER | US$0,0005308 | -0,80% | -16,61% | US$2.046.280 | US$48.158,16 | 3.855.040.000 SUTER |
| 1251 |  VeriDocGlobal VDG | US$0,0001968 | 11,74% | 23,89% | US$2.046.648 | US$4.993,35 | 10.398.664.245 VDG |
| 1252 |  Nebulas NAS | US$0,03153 | 6,57% | 15,04% | US$2.030.270 | US$83.102,88 | 64.388.480 NAS |
| 1253 |  Monsta Infinite MONI | US$0,02816 | 3,59% | 15,96% | US$2.032.730 | US$267.611 | 72.187.833 MONI |
| 1254 |  Woonkly Power WOOP | US$0,01300 | -3,39% | -8,12% | US$2.037.053 | US$29.649,18 | 156.732.023 WOOP |
| 1255 |  TENT TENT | US$0,05260 | 2,00% | 14,86% | US$2.033.611 | - | 38.664.688 TENT |
| 1256 |  Oddz ODDZ | US$0,02494 | 1,98% | 10,38% | US$2.030.022 | US$162.022 | 81.384.991 ODDZ |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.