Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1357 |  Genaro Network GNX | US$0,002358 | -3,67% | -5,94% | US$1.532.808 | US$176.346 | 650.000.000 GNX |
| 1358 |  Tokoin TOKO | US$0,003124 | 4,98% | 3,22% | US$1.528.474 | US$1.053.321 | 489.256.294 TOKO |
| 1359 |  INT INT | US$0,003140 | 9,22% | 19,67% | US$1.527.774 | US$515.415 | 486.577.385 INT |
| 1360 |  SmartMesh SMT | US$0,001132 | 6,95% | -6,35% | US$1.517.897 | US$83.498,21 | 1.340.519.343 SMT |
| 1361 |  Green Ben EBEN | US$0,05428 | 0,50% | 3,34% | US$1.514.711 | US$5.763,23 | 27.907.433 EBEN |
| 1363 |  BlockWallet BLANK | US$0,07805 | 0,05% | 10,09% | US$1.513.828 | US$56.505,90 | 19.394.814 BLANK |
| 1364 |  CyberVein CVT | US$0,001431 | 5,26% | 12,76% | US$1.517.348 | US$67.911,68 | 1.060.404.496 CVT |
| 1365 |  Idena IDNA | US$0,02325 | -0,86% | 7,97% | US$1.511.025 | US$21.005,94 | 64.982.081 IDNA |
| 1366 |  Loser Coin LOWB | US$0,00002470 | 0,68% | 16,86% | US$1.489.290 | US$62.211,86 | 60.296.840.158 LOWB |
| 1367 |  Pillar PLR | US$0,005784 | 5,21% | 11,28% | US$1.499.978 | US$248,06 | 259.348.201 PLR |
| 1368 |  Equalizer EQZ | US$0,03971 | 0,79% | 16,77% | US$1.486.984 | US$38.811,94 | 37.450.000 EQZ |
| 1369 |  Era Token (Era7) ERA | US$0,03243 | -0,78% | -9,68% | US$1.492.371 | US$4.851,97 | 46.021.643 ERA |
| 1370 |  Furucombo COMBO | US$0,04004 | -1,62% | -0,86% | US$1.474.913 | US$51.676,74 | 36.833.777 COMBO |
| 1371 |  Handy HANDY | US$0,001564 | -1,99% | -1,02% | US$1.479.560 | US$14.044,90 | 945.972.125 HANDY |
| 1372 |  PREMA PRMX | US$0,005128 | 7,60% | -7,82% | US$1.478.488 | US$802.484 | 288.322.108 PRMX |
| 1373 |  ZUSD ZUSD | US$0,9962 | 0,00% | 1,03% | US$1.466.611 | - | 1.472.237 ZUSD |
| 1374 |  Spheroid Universe SPH | US$0,01127 | -1,25% | 37,16% | US$1.442.773 | US$227.057 | 128.012.048 SPH |
| 1375 |  FairGame FAIR | US$0,001508 | 4,76% | 4,65% | US$1.447.984 | US$249.669 | 960.000.000 FAIR |
| 1376 |  Viacoin VIA | US$0,06224 | 11,54% | 30,14% | US$1.442.306 | US$1.331,13 | 23.174.755 VIA |
| 1377 |  King Shiba KINGSHIB | US$0,004201 | 0,97% | 10,79% | US$1.470.451 | US$47.862,46 | 350.027.372 KINGSHIB |
| 1378 |  Ripio Credit Network RCN | US$0,002831 | 0,93% | 33,87% | US$1.439.365 | US$16.222,20 | 508.404.746 RCN |
| 1379 |  Vabble VAB | US$0,001399 | -0,54% | -3,00% | US$1.433.859 | US$519,34 | 1.025.000.000 VAB |
| 1380 |  Egretia EGT | US$0,0003391 | 13,42% | 3,64% | US$1.430.632 | US$41.308,07 | 4.218.701.582 EGT |
| 1381 |  Anchor Neural World ANW | US$0,005215 | -0,33% | 16,33% | US$1.435.762 | US$154.939 | 275.297.977 ANW |
| 1382 |  Neutra Finance NEU | US$2,29 | 8,85% | 122,81% | US$1.423.461 | US$557.671 | 621.341 NEU |
| 1383 |  Signata SATA | US$0,01994 | -10,76% | 17,04% | US$1.421.243 | US$402,85 | 71.260.435 SATA |
| 1384 |  ZMINE ZMN | US$0,006678 | 3,00% | 21,94% | US$1.420.416 | US$321,25 | 212.705.508 ZMN |
| 1385 |  42-coin 42 | US$33.641,12 | 4,00% | 51,95% | US$1.412.925 | - | 42 42 |
| 1386 |  BitNautic Token BTNTV2 | US$0,07395 | -0,02% | 9,04% | US$1.410.811 | US$53.458,57 | 19.078.647 BTNTV2 |
| 1387 |  Heroes Chained HEC | US$0,05452 | 1,45% | 2,04% | US$1.401.092 | US$179.511 | 25.699.836 HEC |
| 1388 |  Isiklar Coin ISIKC | US$0,2648 | -0,30% | -0,77% | US$1.402.062 | US$137.897 | 5.295.305 ISIKC |
| 1389 |  Smart MFG MFG | US$0,003759 | 4,77% | 11,68% | US$1.399.761 | US$56,29 | 372.349.663 MFG |
| 1390 |  Feathercoin FTC | US$0,005887 | 4,00% | 15,61% | US$1.392.912 | US$35,50 | 236.600.238 FTC |
| 1391 |  DAOstack GEN | US$0,02821 | 268,14% | 0,29% | US$1.382.873 | - | 49.029.095 GEN |
| 1392 |  Unitrade TRADE | US$0,06988 | 6,02% | 11,33% | US$1.374.715 | US$204.804 | 19.673.817 TRADE |
| 1393 |  Achain ACT | US$0,001377 | 5,57% | 6,50% | US$1.376.725 | US$166.173 | 999.999.998 ACT |
| 1394 |  Strong STRONG | US$9,94 | 0,48% | 0,73% | US$1.374.037 | US$174.597 | 138.269 STRONG |
| 1395 |  New BitShares NBS | US$0,0005238 | 4,64% | 9,73% | US$1.365.919 | US$171.589 | 2.607.670.560 NBS |
| 1396 |  aiRight AIRI | US$0,005358 | 6,12% | 41,23% | US$1.372.961 | US$160.230 | 256.262.565 AIRI |
| 1397 |  BitcoinZ BTCZ | US$0,0001132 | -3,07% | 3,75% | US$1.367.074 | US$35.018,82 | 12.071.708.179 BTCZ |
| 1398 |  Nexalt XLT | US$0,02943 | -5,13% | -3,20% | US$1.355.920 | US$48.608,87 | 46.066.863 XLT |
| 1399 |  MOVEZ MOVEZ | US$0,002658 | -2,85% | -3,05% | US$1.359.672 | US$340.075 | 511.594.527 MOVEZ |
| 1400 |  ADAPad ADAPAD | US$0,01156 | -1,28% | -2,08% | US$1.359.665 | US$19.068,88 | 117.642.373 ADAPAD |
| 1401 |  Waves Enterprise WEST | US$0,03233 | 9,80% | 13,53% | US$1.356.683 | US$203.620 | 41.965.923 WEST |
| 1402 |  STARSHIP STARSHIP | US$0,07174 | 2,20% | 5,44% | US$1.356.539 | US$1.188,12 | 18.908.258 STARSHIP |
| 1403 |  KamPay KAMPAY | US$0,003297 | 6,90% | 35,04% | US$1.348.743 | US$124.794 | 409.090.982 KAMPAY |
| 1404 |  Birake BIR | US$0,01261 | -7,73% | 55,86% | US$1.335.188 | US$1.981,71 | 105.902.792 BIR |
| 1405 |  CPChain CPC | US$0,003696 | -7,24% | -19,36% | US$1.392.698 | US$73.419,73 | 376.765.852 CPC |
| 1406 |  IQeon IQN | US$0,2462 | 1,83% | -8,23% | US$1.351.876 | US$44.900,25 | 5.491.860 IQN |
| 1407 |  Ubiq UBQ | US$0,03091 | 0,42% | -0,12% | US$1.316.862 | US$412,13 | 42.609.099 UBQ |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.