Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 957 |  RocketX exchange RVF | US$0,07313 | -4,37% | 0,08% | US$5.483.041 | US$43.381,29 | 74.974.047 RVF |
| 958 |  Mysterium MYST | US$0,2738 | 0,12% | 11,87% | US$5.485.566 | US$195.000 | 20.033.628 MYST |
| 959 |  Tarot TAROT | US$0,1100 | 0,84% | 24,29% | US$5.456.491 | US$294.660 | 49.584.847 TAROT |
| 960 |  Shyft Network SHFT | US$0,008426 | -4,03% | -14,45% | US$5.444.383 | US$34.142,38 | 646.161.480 SHFT |
| 961 |  POA Network POA | US$0,04284 | 66,57% | 138,59% | US$12.636.441 | US$190,34 | 294.965.004 POA |
| 962 |  GAMEE GMEE | US$0,01309 | -2,55% | 13,14% | US$5.422.104 | US$362.532 | 414.325.963 GMEE |
| 963 |  Polkamarkets POLK | US$0,05702 | 4,13% | 16,94% | US$5.408.269 | US$94.551,27 | 94.854.553 POLK |
| 964 |  Fruits FRTS | US$0,0002565 | 3,52% | 2,62% | US$5.402.676 | US$326.918 | 21.066.845.547 FRTS |
| 965 |  PKT PKT | US$0,001610 | -9,39% | -7,21% | US$5.389.596 | US$89.548,62 | 3.347.942.066 PKT |
| 966 |  Sentinel DVPN | US$0,0004345 | 2,43% | -10,43% | US$5.377.233 | US$79.127,45 | 12.375.189.347 DVPN |
| 967 |  Lovely Inu Finance LOVELY | US$0,00000007710 | 1,04% | 2,39% | US$5.377.196 | US$1.912.347 | 69.746.675.281.042 LOVELY |
| 968 |  Linker Coin LNC | US$0,04724 | 4,00% | 26,62% | US$5.327.290 | - | 112.776.150 LNC |
| 969 |  Bytecoin BCN | US$0,00002886 | 0,18% | 6,03% | US$5.311.608 | US$11.688,34 | 184.066.828.814 BCN |
| 970 |  Memetic / PepeCoin MEME | US$0,1775 | 0,82% | -1,37% | US$5.301.316 | US$651,81 | 29.873.823 MEME |
| 971 |  Xaya CHI | US$0,1003 | 1,86% | 5,81% | US$5.284.423 | US$12.927,67 | 52.665.894 CHI |
| 972 |  Forj(Bondly) BONDLY | US$0,006708 | 0,29% | 7,86% | US$5.287.608 | US$351.852 | 788.287.426 BONDLY |
| 973 |  Origin Dollar Governance OGV | US$0,006136 | 4,64% | 3,22% | US$5.275.520 | US$1.203.449 | 859.782.377 OGV |
| 974 |  Solanium SLIM | US$0,05247 | 0,82% | 12,79% | US$5.247.255 | US$985.321 | 100.000.000 SLIM |
| 975 |  Uno Re UNO | US$0,07123 | 1,71% | 12,67% | US$5.216.081 | US$540.920 | 73.232.181 UNO |
| 976 |  Tokamak Network TON | US$1,90 | 3,66% | 19,63% | US$5.187.923 | US$8.115.491 | 2.727.340 TON |
| 977 |  Permission Coin ASK | US$0,0003349 | 6,38% | 16,33% | US$5.414.064 | US$16.169,55 | 16.166.619.298 ASK |
| 978 |  Hiblocks HIBS | US$0,0005114 | -1,33% | 2,91% | US$5.158.045 | US$383.434 | 10.086.444.804 HIBS |
| 979 |  STFX STFX | US$0,02967 | -1,57% | 13,01% | US$5.152.864 | US$261.158 | 173.690.368 STFX |
| 980 |  LABEL Foundation LBL | US$0,004510 | 0,35% | 4,26% | US$5.147.652 | US$46.945,79 | 1.141.369.062 LBL |
| 981 |  Carbon Credit CCT | US$0,3022 | -0,20% | -1,33% | US$5.133.473 | US$57.741,93 | 16.988.760 CCT |
| 982 |  ChainX PCX | US$0,4097 | -5,47% | -7,68% | US$5.122.996 | US$147.080 | 12.505.375 PCX |
| 983 |  Vidya VIDYA | US$0,1257 | 1,39% | 12,31% | US$5.118.005 | US$183.980 | 40.700.425 VIDYA |
| 984 |  Mint Marble MIM | US$0,1495 | -17,44% | -52,90% | US$5.054.489 | US$5.311,81 | 33.800.000 MIM |
| 985 |  Aimedis (new) AIMX | US$0,01536 | -2,71% | -14,76% | US$5.116.514 | US$17.913,48 | 333.000.000 AIMX |
| 986 |  Infinity PAD IPAD | US$0,005103 | -1,24% | -11,69% | US$5.102.582 | US$4.956,56 | 999.999.990 IPAD |
| 987 |  Bitrue Coin BTR | US$0,03830 | 0,07% | 7,07% | US$5.033.573 | US$5.472.866 | 131.421.228 BTR |
| 988 |  ChangeNOW Token NOW | US$0,05915 | 1,32% | 15,26% | US$5.016.133 | US$199,17 | 84.803.670 NOW |
| 989 |  DogeBonk DOBO | US$0,000000008637 | 2,48% | 15,61% | US$5.035.231 | US$4.835,51 | 582.959.739.166.037 DOBO |
| 990 |  GamerCoin GHX | US$0,008209 | -0,62% | -0,19% | US$5.076.562 | US$102.335 | 618.378.540 GHX |
| 991 |  Everest ID | US$0,04282 | -3,26% | 29,47% | US$4.996.967 | US$27.273,39 | 116.700.000 ID |
| 992 |  Kasta KASTA | US$0,02706 | 0,81% | 10,83% | US$4.977.457 | US$374.109 | 183.948.643 KASTA |
| 993 |  Klaydice DICE | US$0,06918 | -3,04% | -6,09% | US$5.015.368 | US$614.181 | 72.499.999 DICE |
| 994 |  Atari Token ATRI | US$0,003353 | 8,24% | 3,07% | US$4.966.673 | US$1.673,61 | 1.481.092.185 ATRI |
| 995 |  Dragonchain DRGN | US$0,01346 | -2,29% | 12,78% | US$4.989.248 | US$41.507,84 | 370.772.651 DRGN |
| 996 |  Crypton CRP | US$0,6286 | 0,37% | -0,33% | US$4.940.335 | US$322.308 | 7.859.400 CRP |
| 997 |  DigitalBits XDB | US$0,001619 | 4,61% | -20,53% | US$4.947.997 | US$1.881.265 | 3.056.622.217 XDB |
| 998 |  Plastiks PLASTIK | US$0,03226 | 2,68% | -9,52% | US$4.917.780 | US$241.445 | 152.452.346 PLASTIK |
| 999 |  BUX Token BUX | US$0,08483 | 1,86% | -7,59% | US$4.912.192 | US$105.344 | 57.904.773 BUX |
| 1000 |  TOKPIE TKP | US$0,1706 | 1,66% | 14,92% | US$4.899.652 | US$15.365,93 | 28.714.064 TKP |
| 1001 |  PEAKDEFI PEAK | US$0,002949 | 1,03% | -5,47% | US$4.855.891 | US$98.578,92 | 1.646.564.549 PEAK |
| 1002 |  Offshift (old) XFT | US$1,50 | 4,06% | 11,91% | US$4.853.555 | US$83.605,75 | 3.233.192 XFT |
| 1003 |  RUSH COIN RUSH | US$0,003016 | -0,73% | 0,50% | US$4.778.341 | US$1.324.705 | 1.584.249.827 RUSH |
| 1004 |  KARMA KARMA | US$0,0008831 | 4,00% | 26,22% | US$4.813.253 | US$4,09 | 5.450.532.381 KARMA |
| 1005 |  Sylo SYLO | US$0,001966 | -0,03% | 0,67% | US$4.780.040 | US$730.844 | 2.431.617.492 SYLO |
| 1006 |  ScPrime SCP | US$0,1029 | -9,60% | -9,53% | US$4.780.113 | US$17.977,23 | 46.454.261 SCP |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.