Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 857 |  Bridge Oracle BRG | US$0,001040 | -2,73% | 2,88% | US$8.323.984 | US$2.108.607 | 8.002.167.205 BRG |
| 858 |  Gridcoin GRC | US$0,01952 | 28,78% | 92,24% | US$8.277.912 | US$66.077,32 | 424.113.892 GRC |
| 859 |  Thetan Arena THG | US$0,07265 | 4,00% | 14,82% | US$8.251.697 | US$292.222 | 113.584.954 THG |
| 860 |  MagicCraft MCRT | US$0,003578 | -14,61% | 8,78% | US$8.296.870 | US$596.429 | 2.318.712.693 MCRT |
| 861 |  Oxen OXEN | US$0,1331 | 9,13% | -23,74% | US$8.214.445 | US$324.518 | 61.703.560 OXEN |
| 862 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 863 |  QASH QASH | US$0,02284 | -3,09% | -11,15% | US$7.994.169 | US$18.233,25 | 350.000.000 QASH |
| 864 |  TE-FOOD TONE | US$0,01383 | 3,80% | 4,99% | US$8.173.111 | US$90.841,83 | 590.833.686 TONE |
| 865 |  Shiryo SHIRYO | US$0,000000000008 | 4,91% | 24,51% | US$8.116.034 | US$28.113,23 | 981.846.777.310.948.352 SHIRYO |
| 866 |  Neutrino Token NSBT | US$2,97 | -7,28% | -15,60% | US$8.105.896 | US$29.038,17 | 2.726.661 NSBT |
| 867 |  PolkaBridge PBR | US$0,1237 | 3,63% | 41,63% | US$8.067.021 | US$1.001.583 | 65.217.956 PBR |
| 868 |  TRVL TRVL | US$0,06758 | -6,98% | -2,84% | US$8.024.828 | US$170.066 | 118.741.784 TRVL |
| 869 |  Mirror Protocol MIR | US$0,1024 | 0,49% | -6,40% | US$7.964.473 | US$1.166.376 | 77.742.680 MIR |
| 870 |  Comtech Gold CGO | US$63,98 | -0,13% | 4,80% | US$7.934.050 | US$1.054.218 | 124.000 CGO |
| 871 |  Anchor Protocol ANC | US$0,02271 | -2,13% | -0,80% | US$7.958.802 | US$1.769.356 | 350.381.852 ANC |
| 872 |  Darwinia Network RING | US$0,005283 | 1,28% | -0,15% | US$7.905.107 | US$98.713,22 | 1.496.420.399 RING |
| 873 |  BioPassport Token BIOT | US$0,001764 | 1,53% | 4,33% | US$7.885.641 | US$76.752,04 | 4.469.964.250 BIOT |
| 874 |  Cellframe CELL | US$0,2758 | 4,10% | 1,29% | US$7.888.242 | US$92.760,18 | 28.599.168 CELL |
| 875 |  Pip PIP | US$0,09830 | -9,87% | 32,56% | US$7.730.054 | US$57.123,15 | 78.638.641 PIP |
| 876 |  Rupiah Token IDRT | US$0,00006511 | 0,00% | -0,91% | US$7.881.902 | US$86.674,15 | 121.048.927.413 IDRT |
| 877 |  Pangolin PNG | US$0,05063 | 0,00% | 5,83% | US$7.842.247 | US$159.826 | 154.880.217 PNG |
| 878 |  Monero Classic XMC | US$0,4140 | -6,54% | -7,08% | US$7.938.106 | US$13.161,28 | 19.176.436 XMC |
| 879 |  Receive Access Ecosystem RAE | US$1,11 | -0,06% | 0,68% | US$7.795.952 | US$104.512 | 7.032.650 RAE |
| 880 |  Callisto Network CLO | US$0,002522 | 0,84% | 1,48% | US$7.831.017 | US$23.591,42 | 3.104.773.221 CLO |
| 881 |  Electra Protocol XEP | US$0,0004409 | -1,96% | 12,51% | US$7.789.131 | US$47.320,63 | 17.668.044.559 XEP |
| 882 |  Dovu DOV | US$0,008132 | 6,54% | 30,45% | US$7.775.315 | US$8.077,48 | 956.157.114 DOV |
| 883 |  Cashaa CAS | US$0,009317 | 3,38% | 1,46% | US$7.635.403 | US$109.182 | 819.528.005 CAS |
| 884 |  KOK KOK | US$0,07114 | -0,89% | -5,20% | US$7.635.296 | US$731.629 | 107.333.422 KOK |
| 885 |  Newscrypto NWC | US$0,05067 | -0,69% | 3,29% | US$7.620.536 | US$1.081.361 | 150.400.834 NWC |
| 886 |  Arianee ARIA20 | US$0,2846 | 0,05% | 15,84% | US$7.642.437 | US$417,04 | 26.853.505 ARIA20 |
| 887 |  Cryptex Finance CTX | US$1,87 | -1,00% | 1,78% | US$7.423.212 | US$92.445,91 | 3.959.834 CTX |
| 888 |  Counterparty XCP | US$2,87 | -2,88% | 20,35% | US$7.509.388 | US$371,59 | 2.613.892 XCP |
| 889 |  Rai Reflex Index RAI | US$2,78 | -0,17% | -0,77% | US$7.398.846 | US$311.917 | 2.665.975 RAI |
| 890 |  Unicly CryptoPunks Collection UPUNK | US$0,02962 | 2,58% | 21,53% | US$7.404.225 | US$28.568,16 | 250.000.000 UPUNK |
| 891 |  Wombat Exchange WOM | US$0,1570 | 0,00% | 4,87% | US$7.378.141 | US$363.456 | 47.007.886 WOM |
| 892 |  Deri Protocol DERI | US$0,03934 | -0,19% | 15,77% | US$7.408.098 | US$71.239,94 | 188.288.953 DERI |
| 893 |  Cirus Foundation CIRUS | US$0,1180 | -2,83% | -2,72% | US$7.385.012 | US$594.694 | 62.590.209 CIRUS |
| 894 |  Affyn FYN | US$0,02879 | -1,37% | -9,43% | US$7.314.287 | US$390.818 | 254.033.788 FYN |
| 895 |  Grin GRIN | US$0,07442 | 11,42% | 38,27% | US$7.309.465 | US$883.207 | 98.212.860 GRIN |
| 896 |  Bitball Treasure BTRS | US$16,05 | 0,01% | 72,94% | US$7.221.188 | US$10,94 | 450.000 BTRS |
| 897 |  Zynecoin ZYN | US$0,2199 | 2,27% | 10,69% | US$7.193.381 | US$50.996,14 | 32.713.186 ZYN |
| 898 |  Aventus AVT | US$1,20 | -1,25% | -1,84% | US$7.208.199 | US$164.641 | 6.000.000 AVT |
| 899 |  DigixDAO DGD | US$96,90 | -44,52% | 6,34% | US$7.158.618 | US$0,1300 | 73.874 DGD |
| 900 |  Venus LTC vLTC | US$1,71 | 1,75% | 10,65% | US$7.078.859 | US$2.118.114 | 4.142.378 vLTC |
| 901 |  ReddCoin RDD | US$0,0002319 | 2,00% | 10,36% | US$7.050.195 | US$1.606,83 | 30.397.274.955 RDD |
| 902 |  Lattice Token LTX | US$0,2460 | 1,63% | 4,75% | US$7.048.804 | US$28.113,42 | 28.653.896 LTX |
| 903 |  Factom FCT | US$0,6728 | 4,00% | 26,62% | US$7.039.225 | - | 10.462.235 FCT |
| 904 |  ReapChain REAP | US$0,02274 | 3,60% | 7,55% | US$6.996.795 | US$1.246.969 | 307.700.000 REAP |
| 905 |  DOC.COM MTC | US$0,008994 | 38,47% | 64,69% | US$6.957.959 | US$365,51 | 773.580.398 MTC |
| 906 |  Molecular Future MOF | US$0,0001390 | 0,00% | 24,14% | US$6.948.920 | US$526.609 | 50.000.000.000 MOF |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.