Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 656 |  Ooki Protocol OOKI | US$0,004197 | 0,76% | 7,90% | US$18.671.233 | US$3.119.461 | 4.448.568.801 OOKI |
| 657 |  DxChain Token DX | US$0,0003713 | -4,95% | 5,35% | US$18.563.657 | US$20.013,48 | 50.000.000.000 DX |
| 658 |  pNetwork PNT | US$0,2519 | 5,84% | 21,98% | US$18.530.620 | US$2.025.292 | 73.576.412 PNT |
| 659 |  StreamCoin STRM | US$0,01302 | 0,96% | 12,58% | US$18.339.955 | US$8.549.498 | 1.408.334.519 STRM |
| 660 |  BitMart Token BMX | US$0,1053 | 1,09% | -1,27% | US$18.290.147 | US$2.261.978 | 173.717.945 BMX |
| 661 |  Era Swap ES | US$0,009127 | 3,39% | 12,28% | US$18.110.248 | US$555.361 | 1.984.264.333 ES |
| 662 |  Nestree EGG | US$0,006759 | -0,76% | 5,98% | US$18.086.873 | US$292.600 | 2.675.880.474 EGG |
| 663 |  LATOKEN LA | US$0,04707 | -2,02% | -7,39% | US$17.893.359 | US$43.455,20 | 380.105.462 LA |
| 664 |  SpookySwap BOO | US$1,90 | 1,91% | 22,05% | US$17.876.627 | US$588.614 | 9.390.930 BOO |
| 665 |  Findora FRA | US$0,002604 | -4,44% | 14,37% | US$17.623.602 | US$347.461 | 6.768.409.044 FRA |
| 666 |  MILC Platform MLT | US$0,1433 | 2,61% | 15,45% | US$17.832.330 | US$937.296 | 124.423.461 MLT |
| 667 |  Dacxi DACXI | US$0,002644 | 1,58% | -4,09% | US$17.719.758 | US$52.875,22 | 6.701.101.875 DACXI |
| 668 |  MEVerse MEV | US$0,01050 | -0,02% | 5,51% | US$17.708.276 | US$173.540 | 1.686.645.035 MEV |
| 669 |  Pluton PLU | US$9,48 | 0,93% | 3,58% | US$17.555.438 | US$341.816 | 1.852.000 PLU |
| 670 |  MUX Protocol MCB | US$9,46 | 3,47% | 51,22% | US$17.536.170 | US$197.052 | 1.854.178 MCB |
| 671 |  BSCPAD BSCPAD | US$0,2218 | 3,70% | 25,02% | US$17.567.493 | US$323.513 | 79.211.621 BSCPAD |
| 672 |  HUSD HUSD | US$0,07824 | 1,70% | -17,77% | US$17.415.236 | US$4.526,96 | 222.593.861 HUSD |
| 673 |  GALAXIA GXA | US$0,009223 | 0,47% | 3,89% | US$17.371.696 | US$151.148 | 1.883.466.416 GXA |
| 674 |  PolySwarm NCT | US$0,01118 | 1,91% | 10,62% | US$17.295.852 | US$455.689 | 1.546.457.130 NCT |
| 675 |  Choise.com CHO | US$0,6409 | -4,02% | 10,52% | US$17.340.283 | US$3.596.671 | 27.054.855 CHO |
| 676 |  Waltonchain WTC | US$0,2101 | 0,10% | 4,64% | US$17.242.358 | US$692.570 | 82.075.436 WTC |
| 677 |  Petals PTS | US$0,001211 | 4,64% | 7,33% | US$17.111.770 | US$11.509,88 | 14.124.978.750 PTS |
| 678 |  Galatasaray Fan Token GAL | US$4,15 | -3,69% | -12,73% | US$16.977.649 | US$6.042.633 | 4.094.238 GAL |
| 679 |  Haven Protocol XHV | US$0,5811 | -1,00% | 10,34% | US$16.963.139 | US$63.110,91 | 29.192.042 XHV |
| 680 |  Tokemak TOKE | US$1,03 | 0,70% | -4,93% | US$16.866.930 | US$97.912,69 | 16.314.929 TOKE |
| 681 |  HyperDAO HDAO | US$0,004945 | 1,49% | 10,29% | US$16.811.327 | US$18.247,99 | 3.400.000.000 HDAO |
| 682 |  TABOO TOKEN TABOO | US$0,001720 | 4,06% | 10,96% | US$16.823.762 | US$1.211.767 | 9.782.678.080 TABOO |
| 683 |  GET Protocol GET | US$1,45 | 2,61% | 4,30% | US$16.560.602 | US$13.128,24 | 11.388.258 GET |
| 684 |  AirSwap AST | US$0,09464 | 1,39% | 5,33% | US$16.512.688 | US$289.566 | 174.479.533 AST |
| 685 |  Prosper PROS | US$0,5682 | -1,33% | 7,84% | US$16.467.443 | US$1.468.594 | 28.981.968 PROS |
| 686 |  RIZON ATOLO | US$0,007599 | 8,22% | 8,16% | US$15.685.046 | US$86.431,86 | 2.064.203.923 ATOLO |
| 687 |  DeFi Kingdoms JEWEL | US$0,2244 | 0,09% | -2,09% | US$16.168.124 | US$140.870 | 72.049.372 JEWEL |
| 688 |  Aleph.im ALEPH | US$0,06523 | -4,27% | 6,27% | US$16.126.961 | US$307.626 | 247.220.482 ALEPH |
| 689 |  Fuse Network FUSE | US$0,07344 | 0,93% | 3,20% | US$16.147.333 | US$1.482.332 | 219.882.167 FUSE |
| 690 |  Battle World BWO | US$0,1532 | -0,19% | -64,47% | US$16.057.263 | US$1.243.062 | 104.813.991 BWO |
| 691 |  Assemble Protocol ASM | US$0,01321 | 1,10% | 7,81% | US$15.965.973 | US$374.886 | 1.208.204.761 ASM |
| 692 |  UniCrypt UNCX | US$466,39 | 0,32% | 4,76% | US$16.041.186 | US$117.346 | 34.394 UNCX |
| 693 |  Dora Factory DORA | US$3,31 | 0,77% | -2,46% | US$15.990.613 | US$1.204.197 | 4.827.044 DORA |
| 694 |  Kunci Coin KUNCI | US$0,01285 | -2,81% | -3,79% | US$15.839.055 | US$1.159.528 | 1.232.584.338 KUNCI |
| 695 |  Saito SAITO | US$0,01490 | 0,62% | 8,42% | US$15.875.993 | US$182.677 | 1.065.408.547 SAITO |
| 696 |  BEPRO Network BEPRO | US$0,001581 | -4,11% | 20,76% | US$15.805.726 | US$856.282 | 10.000.000.000 BEPRO |
| 697 |  Hydra HYDRA | US$1,83 | 0,80% | 10,66% | US$15.776.086 | US$74.329,48 | 8.606.762 HYDRA |
| 698 |  GoCrypto Token GOC | US$0,06784 | 14,09% | 24,79% | US$16.639.106 | US$32.019,29 | 245.278.438 GOC |
| 699 |  AMO Coin AMO | US$0,0007362 | -0,72% | 0,34% | US$15.511.733 | US$1.429.843 | 21.070.371.743 AMO |
| 700 |  Green Satoshi Token (SOL) GST | US$0,02227 | -0,30% | 3,63% | US$15.576.444 | US$3.893.305 | 699.489.023 GST |
| 701 |  Student Coin STC | US$0,002908 | -2,92% | -11,63% | US$15.478.242 | US$104.401 | 5.322.747.502 STC |
| 702 |  Hegic HEGIC | US$0,02170 | 2,07% | 15,10% | US$15.268.653 | US$187.589 | 703.727.349 HEGIC |
| 703 |  rhino.fi DVF | US$0,6307 | 0,24% | -0,42% | US$15.230.738 | US$77.867,16 | 24.147.148 DVF |
| 704 |  ETHAX ETHAX | US$0,08438 | 11,78% | 4,23% | US$15.146.141 | US$26.452,41 | 179.491.102 ETHAX |
| 705 |  Somnium Space Cubes CUBE | US$1,21 | -1,31% | -4,69% | US$15.067.901 | US$13.635,71 | 12.500.000 CUBE |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.