Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 706 |  PowerPool CVP | US$0,5101 | -0,31% | 5,85% | US$15.066.176 | US$4.296.496 | 29.537.566 CVP |
| 707 |  SOLVE SOLVE | US$0,03112 | 4,12% | -0,24% | US$15.010.828 | US$468.955 | 482.324.963 SOLVE |
| 708 |  Deeper Network DPR | US$0,009174 | -5,25% | -10,59% | US$14.983.987 | US$1.373.596 | 1.633.360.391 DPR |
| 709 |  Adappter Token ADP | US$0,008623 | 1,04% | 0,00% | US$14.777.061 | US$3.053.450 | 1.713.719.253 ADP |
| 710 |  Peercoin PPC | US$0,5482 | 16,10% | 14,34% | US$15.339.597 | US$14.521,72 | 27.983.852 PPC |
| 711 |  Orbcity ORB | US$0,1215 | 9,98% | 21,81% | US$14.887.458 | US$4.526.731 | 122.537.579 ORB |
| 712 |  VIMworld VEED | US$0,002657 | 1,54% | 25,97% | US$14.792.328 | US$157.633 | 5.566.374.466 VEED |
| 713 |  Arsenal Fan Token AFC | US$3,13 | -0,25% | 0,79% | US$14.731.528 | US$2.338.478 | 4.711.630 AFC |
| 714 |  BIDR BIDR | US$0,00006505 | -0,10% | 0,06% | US$14.681.936 | US$10.801.005 | 225.715.436.474 BIDR |
| 715 |  HOPR HOPR | US$0,06872 | -1,18% | -0,28% | US$14.620.773 | US$506.885 | 212.755.995 HOPR |
| 716 |  Suku SUKU | US$0,08164 | 2,68% | 8,12% | US$14.564.633 | US$1.035.723 | 178.403.407 SUKU |
| 717 |  Polkadex PDEX | US$1,74 | -0,13% | 2,74% | US$14.563.705 | US$448.583 | 8.360.000 PDEX |
| 718 |  OAX OAX | US$0,1891 | 0,20% | 0,87% | US$14.569.975 | US$1.051.454 | 77.045.251 OAX |
| 719 |  DAD DAD | US$0,02613 | -3,41% | 0,24% | US$14.482.197 | US$681.433 | 554.166.570 DAD |
| 720 |  Aion AION | US$0,02860 | 98,08% | 357,11% | US$14.344.757 | US$153.423 | 501.505.081 AION |
| 721 |  UniLend UFT | US$0,4568 | 4,35% | 21,42% | US$14.185.697 | US$7.452.248 | 31.052.564 UFT |
| 722 |  Samoyedcoin SAMO | US$0,003886 | -1,01% | -0,78% | US$14.212.206 | US$1.387.696 | 3.657.134.467 SAMO |
| 723 |  Karura KAR | US$0,1784 | -0,23% | 1,29% | US$14.158.835 | US$386.506 | 79.345.833 KAR |
| 724 |  MATH MATH | US$0,1233 | -1,66% | 1,53% | US$14.102.447 | US$2.139.477 | 114.356.164 MATH |
| 725 |  Carbon Protocol SWTH | US$0,008893 | 3,06% | 9,72% | US$14.102.231 | US$18.886,39 | 1.585.695.764 SWTH |
| 726 |  Katana Inu KATA | US$0,0006609 | 4,00% | 13,41% | US$14.227.109 | US$849.619 | 21.526.767.077 KATA |
| 727 |  apM Coin APM | US$0,01652 | 0,53% | 4,39% | US$14.079.407 | US$439.093 | 852.500.000 APM |
| 728 |  ApeSwap BANANA | US$0,06163 | -0,59% | 4,07% | US$14.033.190 | US$134.731 | 227.712.862 BANANA |
| 729 |  OpenOcean OOE | US$0,02759 | 2,64% | 20,96% | US$13.916.295 | US$1.521.302 | 504.425.832 OOE |
| 730 |  Cratos CRTS | US$0,0002835 | 4,17% | -26,86% | US$13.978.370 | US$669.871 | 49.299.676.745 CRTS |
| 731 |  Arcblock ABT | US$0,1392 | 4,64% | 8,29% | US$13.721.374 | US$218.573 | 98.554.305 ABT |
| 732 |  MixMarvel MIX | US$0,002949 | 1,13% | 3,91% | US$13.858.960 | US$234.915 | 4.699.943.108 MIX |
| 733 |  GNY GNY | US$0,07231 | -2,53% | 7,21% | US$13.911.412 | US$247.838 | 192.376.657 GNY |
| 734 |  Numbers Protocol NUM | US$0,04799 | 0,18% | 13,90% | US$13.800.732 | US$909.159 | 287.600.229 NUM |
| 735 |  Unisocks SOCKS | US$45.339,19 | -1,14% | 67,76% | US$13.692.436 | US$5.523,49 | 302 SOCKS |
| 736 |  Crust Network CRU | US$1,47 | -0,72% | 21,10% | US$13.613.796 | US$1.029.254 | 9.245.318 CRU |
| 737 |  Clearpool CPOOL | US$0,04159 | -2,28% | 1,34% | US$13.626.188 | US$355.831 | 327.653.931 CPOOL |
| 738 |  Throne THN | US$0,03471 | -3,45% | 14,88% | US$13.561.664 | US$1.245.812 | 390.752.313 THN |
| 739 |  Shapeshift FOX Token FOX | US$0,03590 | 1,78% | 7,22% | US$13.538.236 | US$174.220 | 377.154.162 FOX |
| 740 |  Elitium EUM | US$0,4842 | 2,54% | 24,40% | US$13.516.048 | US$171.488 | 27.916.379 EUM |
| 741 |  ZKSpace ZKS | US$0,06823 | 1,49% | 13,45% | US$13.471.840 | US$635.883 | 197.440.000 ZKS |
| 742 |  Energi NRG | US$0,2199 | -0,07% | 11,86% | US$13.379.844 | US$189.423 | 60.833.613 NRG |
| 743 |  Dvision Network DVI | US$0,02454 | 1,24% | 19,91% | US$13.426.160 | US$337.925 | 547.196.290 DVI |
| 744 |  Big Data Protocol BDP | US$0,2700 | 0,86% | 9,84% | US$13.349.773 | US$1.341.816 | 49.450.856 BDP |
| 745 |  AC Milan Fan Token ACM | US$2,54 | 0,03% | 0,66% | US$13.273.240 | US$863.074 | 5.221.205 ACM |
| 746 |  Nimiq NIM | US$0,001260 | -0,25% | 2,87% | US$13.163.883 | US$91.742,26 | 10.448.026.768 NIM |
| 747 |  DeFine DFA | US$0,05060 | 1,90% | 8,81% | US$13.031.623 | US$144.400 | 257.528.934 DFA |
| 748 |  The Transfer Token TTT | US$0,1119 | 2,29% | 16,45% | US$13.013.956 | - | 116.250.073 TTT |
| 749 |  DAFI Protocol DAFI | US$0,01412 | -1,03% | -6,05% | US$12.852.906 | US$562.656 | 910.109.097 DAFI |
| 750 |  Tamadoge TAMA | US$0,01255 | -3,86% | -7,20% | US$12.868.055 | US$1.912.100 | 1.025.380.201 TAMA |
| 751 |  Diamond Launch DLC | US$0,1307 | 0,19% | -0,43% | US$12.576.125 | US$640.478 | 96.203.056 DLC |
| 752 |  Red Kite PKF | US$0,1092 | 0,93% | 8,47% | US$12.526.863 | US$1.952.936 | 114.692.138 PKF |
| 753 |  Diamond DMD | US$3,33 | 1,25% | 17,91% | US$12.481.934 | US$9.281,10 | 3.744.120 DMD |
| 754 |  Quantstamp QSP | US$0,01747 | 0,60% | 6,52% | US$12.470.908 | US$252.339 | 713.801.947 QSP |
| 755 |  Unification FUND | US$0,3617 | -6,23% | -18,45% | US$12.457.924 | US$400.632 | 34.447.402 FUND |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.