Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 907 |  SuperWalk GRND | US$0,1757 | 1,26% | 8,94% | US$6.894.846 | US$206.048 | 39.232.969 GRND |
| 908 |  ASTA ASTA | US$0,003269 | 1,03% | 0,47% | US$6.865.260 | US$450.148 | 2.099.999.990 ASTA |
| 909 |  RigoBlock GRG | US$2,53 | 7,04% | 109,75% | US$6.823.085 | US$75,54 | 2.701.063 GRG |
| 910 |  RED TOKEN RED | US$0,001003 | 1,71% | -3,17% | US$6.523.139 | US$820.879 | 6.500.834.106 RED |
| 911 |  BendDAO BEND | US$0,01738 | 1,97% | 26,79% | US$6.645.574 | US$627.908 | 382.458.902 BEND |
| 912 |  CropBytes CBX | US$0,03858 | -0,72% | 11,33% | US$6.608.598 | US$502.201 | 171.294.140 CBX |
| 913 |  Buying.com BUY | US$0,02019 | 0,91% | -5,33% | US$6.698.957 | US$214.583 | 331.789.518 BUY |
| 914 |  WHALE WHALE | US$0,7179 | 0,20% | 3,17% | US$6.566.646 | US$330.575 | 9.146.791 WHALE |
| 915 |  OVR OVR | US$0,3196 | 3,85% | 6,44% | US$6.533.438 | US$1.653.802 | 20.439.769 OVR |
| 916 |  Navcoin NAV | US$0,08837 | 30,00% | 78,98% | US$6.662.889 | US$38.077,67 | 75.395.234 NAV |
| 917 |  BullPerks BLP | US$0,07965 | 0,33% | 22,32% | US$6.532.437 | US$368.763 | 82.019.285 BLP |
| 918 |  Oxbull.tech OXB | US$0,8987 | 0,66% | 11,02% | US$6.517.900 | US$1.103,58 | 7.252.785 OXB |
| 919 |  Polaris Share POLA | US$0,02551 | -6,21% | 18,84% | US$6.481.792 | US$1.410.729 | 254.072.409 POLA |
| 920 |  EPIK Prime EPIK | US$0,007988 | -0,59% | 1,48% | US$6.447.664 | US$196.462 | 807.201.922 EPIK |
| 921 |  Emirex Token EMRX | US$0,2357 | 0,05% | -0,45% | US$6.423.960 | US$43.305,82 | 27.258.765 EMRX |
| 922 |  1irstcoin FST | US$0,1312 | 4,42% | 8,31% | US$6.388.711 | US$51.999,98 | 48.681.740 FST |
| 923 |  ChainGuardians CGG | US$0,1042 | 1,28% | -4,84% | US$6.404.652 | US$164.117 | 61.478.209 CGG |
| 924 |  Terran Coin TRR | US$0,2691 | 0,96% | -12,39% | US$6.364.145 | US$6.202.381 | 23.653.359 TRR |
| 925 |  BigONE Token ONE | US$0,0006658 | -5,55% | 10,41% | US$6.291.184 | - | 9.449.081.034 ONE |
| 926 |  v.systems VSYS | US$0,002219 | -3,44% | -0,37% | US$6.204.216 | US$602.883 | 2.795.354.538 VSYS |
| 927 |  Signum SIGNA | US$0,002861 | -8,83% | 10,95% | US$6.096.272 | US$5.361,99 | 2.130.801.392 SIGNA |
| 928 |  AS Roma Fan Token ASR | US$2,70 | -0,70% | 1,82% | US$6.145.800 | US$1.009.637 | 2.276.671 ASR |
| 929 |  ShareToken SHR | US$0,002589 | -0,13% | 0,00% | US$6.136.198 | US$89.638,01 | 2.370.272.782 SHR |
| 930 |  Meta Apes PEEL | US$0,03980 | 1,34% | -6,27% | US$6.105.233 | US$166.227 | 153.410.748 PEEL |
| 931 |  Ariva ARV | US$0,00008392 | -1,36% | 11,65% | US$6.088.992 | US$1.263.848 | 72.553.169.190 ARV |
| 932 |  dHedge DAO DHT | US$0,1569 | 3,57% | 4,62% | US$6.044.372 | US$14.619,10 | 38.528.885 DHT |
| 933 |  Bitcoin 2 BTC2 | US$0,3359 | -19,86% | 15,35% | US$6.031.612 | US$101,38 | 17.954.211 BTC2 |
| 934 |  SHILL Token SHILL | US$0,01686 | 1,95% | 2,48% | US$6.019.561 | US$441.279 | 357.073.944 SHILL |
| 935 |  Venus DAI vDAI | US$0,02168 | 0,02% | 0,61% | US$5.953.121 | US$4.680.460 | 274.537.625 vDAI |
| 936 |  Robonomics.network XRT | US$6,28 | 4,69% | 20,01% | US$5.845.015 | US$225.013 | 930.539 XRT |
| 937 |  SpaceChain SPC | US$0,01904 | 0,77% | 3,94% | US$5.848.498 | US$39.844,86 | 307.182.730 SPC |
| 938 |  Bifrost BNC | US$0,2816 | 2,50% | 17,44% | US$5.739.427 | US$140.373 | 20.382.189 BNC |
| 939 |  Dotmoovs MOOV | US$0,007880 | 0,72% | 18,23% | US$5.761.445 | US$585.305 | 731.180.094 MOOV |
| 940 |  Glitch GLCH | US$0,07283 | 10,27% | 19,26% | US$5.774.225 | US$159.073 | 79.282.952 GLCH |
| 941 |  BitForex Token BF | US$0,001351 | 0,15% | 1,99% | US$5.796.547 | US$519.091 | 4.289.073.705 BF |
| 942 |  Inflation Hedging Coin IHC | US$0,00004808 | 0,29% | -18,19% | US$5.752.850 | US$58.666,88 | 119.642.987.723 IHC |
| 943 |  Project WITH WIKEN | US$0,006014 | 2,47% | 11,55% | US$5.738.578 | US$99.058,14 | 954.187.996 WIKEN |
| 944 |  Botto BOTTO | US$0,2551 | -14,40% | 10,67% | US$5.747.825 | US$1.300.379 | 22.533.507 BOTTO |
| 945 |  Ignis IGNIS | US$0,007532 | -0,06% | 10,53% | US$5.733.136 | US$34.770,27 | 761.143.950 IGNIS |
| 946 |  Kromatika KROM | US$0,07128 | 6,53% | -3,41% | US$5.722.100 | US$232.788 | 80.280.675 KROM |
| 947 |  TitanSwap TITAN | US$0,06159 | 0,32% | 2,22% | US$5.704.399 | US$474.225 | 92.615.119 TITAN |
| 948 |  Atomic Wallet Coin AWC | US$0,5399 | 4,19% | -6,34% | US$5.724.579 | US$13.851,59 | 10.603.659 AWC |
| 949 |  Gravity Finance GFI | US$0,01606 | -3,91% | -17,05% | US$5.658.349 | US$22.821,10 | 352.267.212 GFI |
| 950 |  azit AZIT | US$0,2315 | 0,35% | 11,88% | US$5.656.062 | US$119.652 | 24.427.915 AZIT |
| 951 |  QuadrantProtocol EQUAD | US$0,01358 | 0,17% | 1,28% | US$5.639.700 | US$1.703,90 | 415.437.335 EQUAD |
| 952 |  Gulf Coin GULF | US$0,04904 | 0,73% | -1,44% | US$5.621.527 | US$830.026 | 114.627.357 GULF |
| 953 |  Dypius DYP | US$0,2417 | 1,04% | 1,00% | US$5.711.311 | US$143.764 | 23.631.124 DYP |
| 954 |  STAKE STAKE | US$0,6635 | -4,21% | 4,77% | US$5.612.929 | US$1.605,78 | 8.460.044 STAKE |
| 955 |  ProximaX XPX | US$0,0009154 | 1,51% | 5,41% | US$5.581.881 | US$43.023,89 | 6.097.456.550 XPX |
| 956 |  Electric Vehicle Zone EVZ | US$0,01247 | -0,63% | 3,48% | US$5.522.799 | US$80.103,06 | 442.733.056 EVZ |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.