Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 606 |  Metacraft MCT | US$0,4363 | -1,51% | -10,40% | US$22.974.514 | US$9.760,13 | 52.661.120 MCT |
| 607 |  BurgerCities BURGER | US$0,6382 | 2,74% | 5,31% | US$22.881.368 | US$6.689.406 | 35.855.000 BURGER |
| 608 |  Maro MARO | US$0,02916 | 0,15% | 10,66% | US$22.600.355 | US$225.504 | 775.162.498 MARO |
| 609 |  Frontier FRONT | US$0,2524 | 8,67% | 26,19% | US$22.717.624 | US$15.679.537 | 90.000.000 FRONT |
| 610 |  HELLO HELLO | US$0,04270 | 1,89% | 17,91% | US$22.745.029 | US$962.690 | 532.704.492 HELLO |
| 611 |  Decentral Games DG | US$0,03434 | 1,02% | 1,71% | US$22.573.388 | US$283.923 | 657.432.280 DG |
| 612 |  Unibright UBT | US$0,1505 | 3,75% | -2,47% | US$22.572.869 | US$36.342,41 | 149.999.999 UBT |
| 613 |  Hillstone Finance HSF | US$0,7481 | 9,90% | 19,63% | US$22.450.652 | US$695.270 | 30.011.471 HSF |
| 614 |  Maple MPL | US$5,05 | -0,45% | 11,59% | US$22.320.354 | US$253.760 | 4.417.986 MPL |
| 615 |  Kleros PNK | US$0,03263 | 4,96% | 21,05% | US$22.084.509 | US$518.977 | 676.726.801 PNK |
| 616 |  Handshake HNS | US$0,03810 | 2,65% | 6,96% | US$22.037.915 | US$46.935,15 | 578.379.260 HNS |
| 617 |  MANTRA OM | US$0,03511 | 1,44% | 4,59% | US$22.039.863 | US$2.492.169 | 627.686.374 OM |
| 618 |  CoinEx Token CET | US$0,03104 | -3,80% | -7,82% | US$21.994.923 | US$1.242.330 | 708.633.582 CET |
| 619 |  PARSIQ PRQ | US$0,1182 | 1,12% | 5,01% | US$21.894.687 | US$1.107.325 | 185.256.872 PRQ |
| 620 |  Cream Finance CREAM | US$11,79 | 1,85% | 0,00% | US$21.873.539 | US$799.682 | 1.855.659 CREAM |
| 621 |  Sovryn SOV | US$0,8904 | 4,33% | 42,84% | US$21.806.106 | US$361.598 | 24.491.355 SOV |
| 622 |  VAIOT VAI | US$0,1097 | 4,20% | -0,04% | US$21.891.770 | US$1.391.209 | 199.626.565 VAI |
| 623 |  Ellipsis EPX | US$0,0003359 | 2,40% | 6,91% | US$21.834.127 | US$2.568.977 | 65.006.255.668 EPX |
| 624 |  Santos FC Fan Token SANTOS | US$4,78 | -1,21% | 11,17% | US$21.747.671 | US$45.669.927 | 4.550.000 SANTOS |
| 625 |  Step App FITFI | US$0,01589 | -5,50% | 1,82% | US$22.089.167 | US$4.444.068 | 1.389.890.591 FITFI |
| 626 |  Namecoin NMC | US$1,47 | 5,39% | 10,10% | US$21.633.245 | US$6.488,13 | 14.736.400 NMC |
| 627 |  Phantasma SOUL | US$0,1996 | 4,01% | -6,02% | US$21.732.823 | US$244.526 | 108.878.561 SOUL |
| 628 |  Wing Finance WING | US$6,68 | 1,93% | 10,55% | US$21.373.882 | US$1.778.309 | 3.199.918 WING |
| 629 |  Hacken Token HAI | US$0,03293 | -0,24% | 6,49% | US$21.302.276 | US$2.552.891 | 646.850.789 HAI |
| 630 |  CENNZnet CENNZ | US$0,01760 | 5,60% | 13,74% | US$21.119.443 | US$88.023,50 | 1.200.000.000 CENNZ |
| 631 |  Metronome MET | US$1,47 | 0,48% | 13,38% | US$21.029.054 | US$17.852,61 | 14.299.569 MET |
| 632 |  Altura ALU | US$0,02930 | -0,21% | 28,16% | US$21.091.388 | US$808.855 | 719.755.021 ALU |
| 633 |  KILT Protocol KILT | US$0,4201 | 4,71% | 17,38% | US$20.759.324 | US$117.098 | 49.420.140 KILT |
| 634 |  Dogechain DC | US$0,001222 | 0,81% | -3,48% | US$20.621.046 | US$1.712.889 | 16.871.196.906 DC |
| 635 |  Rainicorn RAINI | US$0,04119 | 3,77% | 129,82% | US$20.592.582 | US$601.426 | 500.000.000 RAINI |
| 636 |  Akropolis AKRO | US$0,004856 | 1,50% | 7,12% | US$20.608.478 | US$10.035.456 | 4.243.860.698 AKRO |
| 637 |  Divi DIVI | US$0,006200 | -2,38% | -7,94% | US$20.596.920 | US$38.033,40 | 3.321.834.579 DIVI |
| 638 |  GYEN GYEN | US$0,007478 | -0,10% | -0,99% | US$20.443.337 | US$104.700 | 2.733.961.999 GYEN |
| 639 |  DeepBrain Chain DBC | US$0,006318 | 9,00% | -20,85% | US$20.217.129 | US$1.026.823 | 3.200.000.000 DBC |
| 640 |  Viberate VIB | US$0,09995 | 0,68% | 4,73% | US$19.953.441 | US$7.308.720 | 199.635.000 VIB |
| 641 |  Goldfinch GFI | US$0,6846 | 5,16% | 17,37% | US$19.947.246 | US$179.286 | 29.135.286 GFI |
| 642 |  Nakamoto Games NAKA | US$0,2746 | 0,38% | 28,00% | US$19.870.121 | US$843.994 | 72.360.517 NAKA |
| 643 |  MarsDAO MDAO | US$0,2816 | -2,12% | 2,15% | US$19.880.119 | US$3.129.916 | 70.599.020 MDAO |
| 644 |  Bonfida FIDA | US$0,4425 | 2,52% | 14,57% | US$19.795.168 | US$5.128.079 | 44.729.964 FIDA |
| 645 |  OpenDAO SOS | US$0,0000001962 | -2,51% | 51,71% | US$19.621.080 | US$33.484.069 | 100.000.000.000.000 SOS |
| 646 |  Epic Cash EPIC | US$1,23 | 8,70% | -10,87% | US$19.746.583 | US$22.972,68 | 16.008.480 EPIC |
| 647 |  Dock DOCK | US$0,02270 | 3,20% | 4,72% | US$19.661.574 | US$1.351.608 | 866.253.955 DOCK |
| 648 |  Celo Euro CEUR | US$1,06 | 0,11% | -2,29% | US$19.568.677 | US$20.933,43 | 18.425.528 CEUR |
| 649 |  PERL.eco PERL | US$0,03914 | 7,17% | 19,90% | US$19.214.523 | US$18.157.737 | 490.938.908 PERL |
| 650 |  district0x DNT | US$0,03192 | -0,57% | 4,81% | US$19.152.134 | US$642.654 | 600.000.000 DNT |
| 651 |  Auto AUTO | US$251,13 | 2,11% | 4,62% | US$19.122.522 | US$3.563.961 | 76.145 AUTO |
| 652 |  FC Porto Fan Token PORTO | US$2,45 | -1,19% | 1,27% | US$19.099.308 | US$8.603.030 | 7.800.000 PORTO |
| 653 |  Walken WLKN | US$0,04782 | 1,46% | 1,95% | US$18.926.022 | US$2.386.470 | 395.749.459 WLKN |
| 654 |  ForTube FOR | US$0,02392 | 3,94% | 10,12% | US$19.019.908 | US$4.205.944 | 795.000.000 FOR |
| 655 |  Mango MNGO | US$0,01893 | -5,54% | -3,26% | US$18.927.280 | US$120.169 | 1.000.000.000 MNGO |
Tabel di atas menampilkan halaman 13 dari total 180 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.