Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 405 |  Rakon RKN | US$0,2147 | 1,58% | -7,11% | US$52.144.079 | US$9.292,99 | 242.857.143 RKN |
| 406 |  Bitcicoin BITCI | US$0,006757 | 1,00% | 2,53% | US$52.087.015 | US$517.052 | 7.708.828.412 BITCI |
| 407 |  Strike STRK | US$14,06 | 1,81% | 9,81% | US$51.068.618 | US$3.925.258 | 3.632.302 STRK |
| 408 |  SuperVerse SUPER | US$0,1259 | 1,37% | 11,33% | US$50.861.274 | US$3.378.796 | 403.829.654 SUPER |
| 409 |  Coin98 C98 | US$0,2344 | 2,79% | 9,31% | US$50.861.451 | US$11.993.613 | 216.944.444 C98 |
| 410 |  Gifto GFT | US$0,05039 | 2,14% | 8,13% | US$50.355.202 | US$12.267.300 | 999.271.532 GFT |
| 411 |  Shiba Predator QOM | US$0,00000008258 | 3,51% | 24,01% | US$49.538.457 | US$1.125.129 | 599.886.333.333.333 QOM |
| 412 |  WhiteCoin XWC | US$0,06502 | 1,80% | 17,78% | US$49.695.209 | US$706.300 | 764.324.623 XWC |
| 413 |  Utrust UTK | US$0,09928 | -1,00% | 2,44% | US$49.640.332 | US$3.873.438 | 500.000.000 UTK |
| 414 |  Wrapped Velas WVLX | US$0,02188 | 0,01% | 2,99% | US$49.879.123 | US$49.515,75 | 2.279.175.680 WVLX |
| 415 |  Lyra LYRA | US$0,1549 | 0,69% | 7,12% | US$49.104.241 | US$443.387 | 316.957.268 LYRA |
| 416 |  Raydium RAY | US$0,2640 | 1,58% | 3,41% | US$49.000.711 | US$4.974.163 | 185.631.184 RAY |
| 417 |  Verge XVG | US$0,002974 | -0,53% | 7,07% | US$49.111.891 | US$604.196 | 16.516.487.725 XVG |
| 418 |  ThunderCore TT | US$0,004779 | 1,06% | 14,50% | US$48.559.278 | US$1.699.691 | 10.161.748.578 TT |
| 419 |  Bloktopia BLOK | US$0,002750 | 7,02% | 8,57% | US$48.221.430 | US$1.178.607 | 17.536.640.676 BLOK |
| 420 |  Clash of Lilliput COL | US$0,5843 | -1,82% | 1,34% | US$47.927.610 | US$128.280 | 82.024.400 COL |
| 421 |  Alpaca Finance ALPACA | US$0,3148 | 2,11% | 5,27% | US$48.015.933 | US$4.631.985 | 152.521.902 ALPACA |
| 422 |  KLAYswap Protocol KSP | US$0,8713 | -0,54% | 3,59% | US$47.746.967 | US$403.078 | 54.799.370 KSP |
| 423 |  Phoenix PHB | US$1,20 | 2,59% | 19,09% | US$47.698.926 | US$14.551.272 | 39.768.304 PHB |
| 424 |  Enzyme MLN | US$23,09 | -0,29% | 8,32% | US$47.063.075 | US$1.393.895 | 2.038.518 MLN |
| 425 |  LTO Network LTO | US$0,1142 | 1,55% | 5,63% | US$47.048.567 | US$2.111.915 | 412.161.670 LTO |
| 426 |  Litentry LIT | US$1,19 | 0,14% | 24,27% | US$47.017.047 | US$14.136.955 | 39.619.383 LIT |
| 427 |  Revain REV | US$0,0005502 | 2,60% | 1,16% | US$46.798.174 | US$302.651 | 85.061.485.690 REV |
| 428 |  FirmaChain FCT,FCT2 | US$0,07445 | 0,66% | 13,36% | US$47.562.753 | US$32.838.871 | 638.864.633 FCT,FCT2 |
| 429 |  Polkastarter POLS | US$0,4700 | 2,18% | 12,17% | US$46.631.046 | US$2.577.982 | 99.221.432 POLS |
| 430 |  DeFi Pulse Index DPI | US$83,41 | 0,84% | 3,45% | US$46.623.596 | US$55.279,30 | 558.983 DPI |
| 431 |  Measurable Data Token MDT | US$0,06828 | 2,81% | 4,78% | US$46.169.850 | US$15.645.194 | 676.157.013 MDT |
| 432 |  Telos TLOS | US$0,1709 | 1,07% | 7,51% | US$46.159.414 | US$1.505.533 | 270.123.444 TLOS |
| 433 |  FNCY FNCY | US$0,05765 | 9,07% | 64,62% | US$45.467.294 | US$204.792 | 788.648.132 FNCY |
| 434 |  Velo VELO | US$0,009300 | 0,89% | 41,84% | US$46.351.265 | US$13.581.172 | 4.984.154.058 VELO |
| 435 |  QuickSwap QUICK | US$89,25 | -0,48% | 3,77% | US$45.875.129 | US$4.167.699 | 513.997 QUICK |
| 436 |  HUNT HUNT | US$0,4028 | 0,60% | 16,30% | US$44.453.661 | US$6.547.450 | 110.357.399 HUNT |
| 437 |  NvirWorld NVIR | US$0,04254 | -2,52% | -1,95% | US$41.129.725 | US$1.614.275 | 966.776.122 NVIR |
| 438 |  Flamingo FLM | US$0,1001 | 4,07% | 13,44% | US$45.799.244 | US$2.834.792 | 457.399.221 FLM |
| 439 |  Carry CRE | US$0,005164 | 0,36% | 34,90% | US$45.399.494 | US$9.282.898 | 8.790.810.727 CRE |
| 440 |  Metadium META | US$0,02666 | -17,50% | -6,96% | US$44.987.512 | US$2.213.581 | 1.687.369.624 META |
| 442 |  Kepple QLC | US$0,07402 | -6,22% | 9,06% | US$44.412.077 | US$1.081.163 | 600.000.000 QLC |
| 443 |  smARTOFGIVING AOG | US$0,6534 | 0,60% | 2,30% | US$48.209.369 | US$1,43 | 73.780.484 AOG |
| 444 |  DFI.Money YFII | US$1.149,43 | 1,36% | -0,63% | US$44.363.470 | US$10.578.108 | 38.596 YFII |
| 445 |  SuperRare RARE | US$0,1270 | -1,10% | 6,94% | US$43.943.795 | US$1.888.743 | 345.964.284 RARE |
| 446 |  VerusCoin VRSC | US$0,6024 | -2,64% | 36,93% | US$43.803.180 | US$20.076,92 | 72.718.615 VRSC |
| 447 |  UFO Gaming UFO | US$0,000001697 | 1,27% | 11,03% | US$43.712.363 | US$5.446.627 | 25.757.575.757.576 UFO |
| 448 |  Opulous OPUL | US$0,1917 | 6,66% | 29,79% | US$43.617.069 | US$1.195.143 | 227.564.107 OPUL |
| 449 |  Boba Network BOBA | US$0,2572 | 1,71% | 19,94% | US$44.145.200 | US$2.006.427 | 171.624.232 BOBA |
| 450 |  Electroneum ETN | US$0,002399 | -0,71% | 7,19% | US$43.037.482 | US$49.913,03 | 17.941.821.944 ETN |
| 451 |  Star Atlas DAO POLIS | US$0,2820 | 3,63% | -7,05% | US$43.151.230 | US$222.622 | 153.005.849 POLIS |
| 452 |  Hifi Finance HIFI | US$0,4449 | 1,29% | 11,00% | US$42.268.154 | US$2.962.316 | 95.012.805 HIFI |
| 453 |  Defigram DFG | US$4,24 | -4,09% | -2,61% | US$42.402.443 | US$11.503,42 | 10.000.000 DFG |
| 454 |  Virtua TVK | US$0,04255 | 0,69% | 9,28% | US$41.246.200 | US$6.099.003 | 969.320.937 TVK |
| 455 |  sUSD SUSD | US$0,9970 | 0,21% | -0,65% | US$41.204.419 | US$3.256.006 | 41.327.108 SUSD |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.