Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 204 |  T-mac DAO TMG | US$3,54 | -2,13% | 111,89% | US$3.535.176.475 | US$34.379,73 | 1.000.000.000 TMG |
| 205 |  Bitcoin BEP2 BTCB | US$28.044,00 | 3,99% | 26,97% | US$1.486.603.622 | US$14.661.852 | 53.010 BTCB |
| 206 |  Huobi BTC HBTC | US$27.995,46 | 3,53% | 26,32% | US$1.090.969.103 | US$63.869,62 | 38.969 HBTC |
| 207 |  Frax FRAX | US$0,9979 | 0,05% | 0,33% | US$1.042.705.175 | US$8.492.174 | 1.044.853.133 FRAX |
| 208 |  Wrapped BNB WBNB | US$337,81 | 1,64% | 16,45% | US$916.649.042 | US$94.896.607 | 2.713.504 WBNB |
| 209 |  BitTorrent BTTOLD | US$0,0007007 | -1,18% | 7,37% | US$693.726.289 | US$155.564 | 990.000.000.000 BTTOLD |
| 210 |  TNC Coin TNC | US$0,1133 | 1,49% | 8,51% | US$663.060.036 | US$67.609,01 | 5.851.183.164 TNC |
| 211 |  Bitget Token BGB | US$0,3829 | -1,88% | 6,46% | US$536.005.649 | US$5.986.426 | 1.400.000.000 BGB |
| 212 |  Tether Gold XAUT | US$1.984,05 | -0,01% | 4,62% | US$489.115.620 | US$7.780.065 | 246.524 XAUT |
| 213 |  FTX Token FTT | US$1,45 | 0,20% | 30,37% | US$477.095.316 | US$33.883.034 | 328.895.104 FTT |
| 214 |  Radix XRD | US$0,04373 | 5,80% | 13,39% | US$442.902.682 | US$1.072.751 | 10.128.052.501 XRD |
| 215 |  WEMIX WEMIX | US$1,61 | -2,00% | -2,95% | US$394.466.948 | US$7.234.530 | 244.957.452 WEMIX |
| 216 |  NXM NXM | US$56,25 | 1,58% | 12,63% | US$370.941.011 | US$93.674,09 | 6.594.068 NXM |
| 217 |  USDJ USDJ | US$1,12 | 0,21% | -2,27% | US$306.893.736 | US$771.448 | 273.149.241 USDJ |
| 218 |  DeFiChain DFI | US$0,5911 | 2,12% | 18,20% | US$301.889.715 | US$10.858.964 | 510.738.161 DFI |
| 219 |  Kaspa KAS | US$0,01649 | 17,97% | 37,06% | US$286.658.332 | US$8.414.294 | 17.380.731.597 KAS |
| 220 |  Baby Doge Coin BabyDoge | US$0,000000002468 | 2,37% | 8,42% | US$284.154.539 | US$10.151.286 | 115.113.333.036.839.008 BabyDoge |
| 221 |  Gains Network GNS | US$8,94 | -0,82% | 31,77% | US$272.190.924 | US$27.133.284 | 30.453.619 GNS |
| 222 |  Liquity USD LUSD | US$1,01 | 0,16% | -0,02% | US$263.939.683 | US$5.297.727 | 260.543.038 LUSD |
| 223 |  Astrafer ASTRAFER | US$1,66 | -0,32% | 5,50% | US$259.177.224 | US$49.608,31 | 156.417.090 ASTRAFER |
| 224 |  Beldex BDX | US$0,05507 | 4,94% | 37,96% | US$221.327.344 | US$3.355.158 | 4.019.252.314 BDX |
| 225 |  Edgecoin EDGT | US$1,00 | -0,02% | -0,38% | US$210.465.718 | US$22.127.772 | 210.000.000 EDGT |
| 226 |  Ronin RON | US$1,02 | 6,42% | 46,92% | US$182.001.094 | US$5.397.331 | 179.015.101 RON |
| 227 |  GensoKishi Metaverse MV | US$0,09389 | -6,18% | -27,45% | US$160.483.715 | US$1.018.009 | 1.709.312.901 MV |
| 228 |  Wrapped Everscale WEVER | US$0,09164 | -0,43% | -7,82% | US$159.314.679 | US$192.703 | 1.738.405.302 WEVER |
| 229 |  Artificial Liquid Intelligence ALI | US$0,04279 | -4,02% | -13,74% | US$153.535.777 | US$2.522.835 | 3.588.163.660 ALI |
| 230 |  Telcoin TEL | US$0,002297 | -1,39% | -3,51% | US$152.089.063 | US$1.085.115 | 66.208.700.558 TEL |
| 231 |  LUKSO LYXe | US$8,69 | -4,09% | -2,10% | US$133.815.327 | US$989.538 | 15.405.916 LYXe |
| 232 |  STASIS EURO EURS | US$1,07 | 0,14% | -0,13% | US$132.473.080 | US$223.835 | 124.125.940 EURS |
| 233 |  Axelar AXL | US$0,6397 | -0,63% | -0,42% | US$126.165.359 | US$1.055.779 | 197.215.451 AXL |
| 234 |  Merit Circle MC | US$0,3392 | 10,67% | 17,64% | US$125.813.168 | US$15.304.386 | 370.893.281 MC |
| 235 |  Cocos-BCX COCOS | US$1,77 | 4,44% | 25,92% | US$125.439.390 | US$70.641.863 | 71.051.748 COCOS |
| 236 |  Kyber Network Crystal v2 KNC | US$0,7580 | 4,42% | 14,89% | US$124.996.016 | US$20.073.596 | 164.893.760 KNC |
| 237 |  VVS Finance VVS | US$0,000003696 | 0,41% | 4,75% | US$124.285.088 | US$658.016 | 33.629.267.386.891 VVS |
| 238 |  Stargate Finance STG | US$0,7789 | -2,42% | 7,72% | US$124.412.280 | US$31.589.035 | 159.730.933 STG |
| 239 |  MediBloc MED | US$0,01778 | 1,78% | 10,48% | US$122.803.249 | US$2.043.036 | 6.908.642.520 MED |
| 240 |  Smooth Love Potion SLP | US$0,002887 | 3,11% | 6,59% | US$122.372.153 | US$14.436.824 | 42.385.712.068 SLP |
| 241 |  Ren REN | US$0,1261 | 34,74% | 36,39% | US$125.972.191 | US$217.538.788 | 999.037.500 REN |
| 242 |  Centrifuge CFG | US$0,3339 | -1,49% | 26,04% | US$120.309.216 | US$344.120 | 360.263.043 CFG |
| 243 |  Nano XNO | US$0,8908 | 2,63% | 11,60% | US$118.700.502 | US$831.960 | 133.248.297 XNO |
| 244 |  Braintrust BTRST | US$0,8566 | 0,46% | 4,77% | US$117.218.337 | US$639.217 | 136.836.927 BTRST |
| 245 |  Numeraire NMR | US$19,67 | 1,68% | 16,43% | US$115.852.843 | US$5.624.326 | 5.888.504 NMR |
| 246 |  APENFT NFT | US$0,0000004193 | 1,41% | -3,55% | US$116.168.719 | US$6.353.061 | 277.080.562.500.000 NFT |
| 247 |  ConstitutionDAO PEOPLE | US$0,02300 | 3,08% | 16,39% | US$116.375.075 | US$20.016.163 | 5.060.137.335 PEOPLE |
| 248 |  Energy Web Token EWT | US$3,85 | 2,49% | 3,31% | US$115.769.835 | US$1.513.346 | 30.062.138 EWT |
| 249 |  Dent DENT | US$0,001155 | 4,49% | 18,44% | US$114.389.390 | US$16.511.832 | 99.007.791.203 DENT |
| 250 |  Secret SCRT | US$0,6957 | 0,82% | 5,86% | US$113.605.282 | US$2.249.091 | 163.295.557 SCRT |
| 251 |  JOE JOE | US$0,3369 | -3,59% | 56,44% | US$113.345.548 | US$116.041.285 | 336.436.965 JOE |
| 252 |  Gitcoin GTC | US$1,87 | 2,23% | 12,03% | US$112.138.106 | US$17.800.333 | 59.913.342 GTC |
| 253 |  Civic CVC | US$0,1118 | 3,39% | 16,27% | US$111.757.245 | US$8.996.645 | 1.000.000.000 CVC |
Tabel di atas menampilkan halaman 5 dari total 180 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.