Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 355 |  Orbit Chain ORC | US$0,1013 | -0,78% | 3,47% | US$63.960.270 | US$1.025.194 | 631.431.545 ORC |
| 356 |  cVault.finance CORE | US$6.381,54 | -1,07% | 2,81% | US$63.815.404 | US$8.187,49 | 10.000 CORE |
| 357 |  RSS3 RSS3 | US$0,1782 | 19,91% | 39,79% | US$65.167.046 | US$5.063.200 | 365.713.274 RSS3 |
| 358 |  Reef REEF | US$0,002836 | 2,95% | 6,01% | US$63.248.623 | US$9.880.560 | 22.302.755.913 REEF |
| 359 |  Vega Protocol VEGA | US$1,39 | -2,56% | 22,31% | US$62.630.778 | US$879.465 | 45.055.488 VEGA |
| 360 |  ZEON ZEON | US$0,001973 | 50,53% | 97,37% | US$60.220.273 | US$61.210,94 | 30.529.103.436 ZEON |
| 361 |  Badger DAO BADGER | US$3,28 | 4,94% | 13,06% | US$62.437.921 | US$19.507.593 | 19.058.767 BADGER |
| 362 |  StormX STMX | US$0,006269 | 2,71% | 12,14% | US$62.691.485 | US$4.120.312 | 10.000.000.000 STMX |
| 363 |  Origin Protocol OGN | US$0,1210 | 2,78% | 8,01% | US$61.554.106 | US$8.865.382 | 508.747.563 OGN |
| 364 |  Aavegotchi GHST | US$1,36 | 1,48% | 12,11% | US$61.455.210 | US$7.601.521 | 45.096.312 GHST |
| 365 |  Beta Finance BETA | US$0,09532 | 3,07% | 11,94% | US$61.668.992 | US$3.278.196 | 646.969.697 BETA |
| 366 |  ARPA ARPA | US$0,04913 | -4,59% | 42,42% | US$61.065.283 | US$58.231.011 | 1.242.888.889 ARPA |
| 367 |  PlatON LAT | US$0,01687 | -1,73% | -7,31% | US$61.863.976 | US$2.432.524 | 3.667.522.139 LAT |
| 368 |  Sun (New) SUN | US$0,006577 | 1,96% | 4,68% | US$60.628.087 | US$10.505.705 | 9.218.630.472 SUN |
| 369 |  Ark ARK | US$0,3552 | 2,17% | 16,18% | US$60.299.010 | US$3.032.196 | 169.776.776 ARK |
| 370 |  RichQUACK.com QUACK | US$0,000000001365 | 0,25% | 7,22% | US$60.168.695 | US$448.002 | 44.085.961.274.152.304 QUACK |
| 371 |  Toko Token TKO | US$0,3725 | 1,34% | 6,03% | US$59.814.415 | US$5.695.113 | 160.563.663 TKO |
| 372 |  Automata Network ATA | US$0,1648 | 2,48% | 8,15% | US$59.609.223 | US$5.887.204 | 361.664.464 ATA |
| 373 |  Perpetual Protocol PERP | US$0,9037 | 3,69% | 6,52% | US$59.645.881 | US$11.567.835 | 66.002.157 PERP |
| 374 |  Venus BUSD vBUSD | US$0,02197 | 0,05% | -0,27% | US$59.206.356 | US$57.901.523 | 2.694.770.470 vBUSD |
| 375 |  SelfKey KEY | US$0,01114 | 5,50% | 27,21% | US$59.121.208 | US$24.504.928 | 5.304.969.446 KEY |
| 376 |  Moonriver MOVR | US$8,85 | 1,75% | 9,10% | US$58.866.181 | US$3.942.344 | 6.654.445 MOVR |
| 377 |  IRISnet IRIS | US$0,04087 | 5,10% | 32,54% | US$59.064.864 | US$5.821.671 | 1.445.156.854 IRIS |
| 378 |  Constellation DAG | US$0,04682 | 3,32% | 2,43% | US$59.321.357 | US$369.475 | 1.266.911.931 DAG |
| 379 |  NEST Protocol NEST | US$0,01985 | -6,95% | 3,23% | US$57.786.831 | US$1.605.580 | 2.911.743.948 NEST |
| 380 |  AXEL AXEL | US$0,2046 | 1,43% | 5,16% | US$57.935.552 | US$71.310,83 | 283.102.718 AXEL |
| 381 |  Dawn Protocol DAWN | US$0,7732 | 2,32% | 12,44% | US$57.578.970 | US$2.155.523 | 74.464.266 DAWN |
| 382 |  XSGD XSGD | US$0,7433 | 0,57% | -1,66% | US$57.749.798 | US$512.114 | 77.691.260 XSGD |
| 383 |  Aergo AERGO | US$0,1320 | 1,28% | 18,68% | US$56.776.228 | US$3.802.572 | 430.000.000 AERGO |
| 384 |  Mines of Dalarnia DAR | US$0,1830 | 2,72% | 7,75% | US$56.828.729 | US$36.469.106 | 310.491.258 DAR |
| 385 |  Ankr Staked ETH ankrETH | US$1.931,66 | 1,60% | 13,32% | US$56.655.520 | US$273.494 | 29.330 ankrETH |
| 386 |  Wanchain WAN | US$0,2859 | 5,35% | 23,65% | US$56.128.999 | US$1.883.221 | 196.289.833 WAN |
| 387 |  Vai VAI | US$0,9725 | -0,02% | 2,12% | US$55.917.454 | US$31.395,19 | 57.498.554 VAI |
| 388 |  Hifi Finance (Old) MFT | US$0,005558 | 1,16% | 6,26% | US$55.577.812 | US$651.440 | 10.000.000.000 MFT |
| 389 |  Cobak Token CBK | US$0,7638 | 2,96% | 17,32% | US$55.291.378 | US$2.106.085 | 72.386.801 CBK |
| 390 |  Linear Finance LINA | US$0,01133 | 23,83% | 49,75% | US$55.076.628 | US$132.955.804 | 4.862.053.446 LINA |
| 391 |  SOMESING SSX | US$0,01982 | 0,66% | 15,53% | US$54.524.691 | US$1.539.068 | 2.751.235.456 SSX |
| 392 |  MovieBloc MBL | US$0,003456 | 2,50% | 12,55% | US$54.362.696 | US$2.522.880 | 15.732.039.555 MBL |
| 393 |  Gods Unchained GODS | US$0,2680 | -1,40% | 13,47% | US$54.473.137 | US$29.440.223 | 203.293.744 GODS |
| 394 |  Persistence XPRT | US$0,3558 | 1,69% | -15,11% | US$54.109.053 | US$591.840 | 152.070.163 XPRT |
| 395 |  Ampleforth AMPL | US$1,17 | -0,09% | -19,04% | US$54.037.553 | US$246.950 | 46.031.113 AMPL |
| 396 |  MXC MXC | US$0,02035 | 0,26% | 0,89% | US$53.758.232 | US$1.442.170 | 2.642.132.371 MXC |
| 397 |  Meter Governance MTRG | US$3,15 | 2,40% | 16,50% | US$53.742.191 | US$645.914 | 17.034.035 MTRG |
| 398 |  Ampleforth Governance Token FORTH | US$3,52 | -2,69% | 0,70% | US$53.394.882 | US$3.524.141 | 15.189.998 FORTH |
| 399 |  Cortex CTXC | US$0,2538 | 1,35% | 22,39% | US$53.222.713 | US$6.029.553 | 209.721.205 CTXC |
| 400 |  Efinity Token EFI | US$0,08525 | 6,40% | 16,45% | US$52.936.015 | US$799.386 | 620.947.715 EFI |
| 401 |  Seedify.fund SFUND | US$1,10 | 1,46% | -3,38% | US$52.862.033 | US$2.967.903 | 48.152.555 SFUND |
| 402 |  Klever KLV | US$0,005938 | 2,15% | 45,63% | US$52.731.897 | US$1.525.817 | 8.880.780.407 KLV |
| 403 |  Velas VLX | US$0,02194 | -0,75% | 2,19% | US$52.801.485 | US$912.894 | 2.407.157.401 VLX |
| 404 |  TomoChain TOMO | US$0,5579 | -6,89% | 39,44% | US$52.835.034 | US$8.517.398 | 94.695.413 TOMO |
Tabel di atas menampilkan halaman 8 dari total 180 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.