Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 506 |  HI HI | US$0,01147 | -0,17% | -5,11% | US$33.261.040 | US$517.704 | 2.898.698.243 HI |
| 507 |  BarnBridge BOND | US$4,24 | 1,55% | 3,73% | US$33.513.938 | US$4.939.118 | 7.910.262 BOND |
| 508 |  GameZone GZONE | US$0,03971 | -4,76% | 23,55% | US$33.358.782 | US$48.165,59 | 840.117.285 GZONE |
| 509 |  TROY TROY | US$0,003869 | 0,21% | 12,49% | US$33.368.723 | US$2.485.476 | 8.625.000.000 TROY |
| 510 |  Chainge CHNG | US$0,08270 | -2,11% | 3,70% | US$33.069.725 | US$671.738 | 399.854.061 CHNG |
| 511 |  Venus USDT vUSDT | US$0,02220 | 0,05% | -0,34% | US$32.993.298 | US$163.729.291 | 1.486.153.169 vUSDT |
| 512 |  Chrono.tech TIME | US$46,26 | -0,08% | 4,74% | US$32.846.581 | US$721.367 | 710.112 TIME |
| 513 |  Cult DAO CULT | US$0,000007646 | -4,43% | -8,67% | US$33.021.720 | US$1.707.734 | 4.318.690.730.920 CULT |
| 514 |  Bella Protocol BEL | US$0,6852 | 7,57% | 18,33% | US$32.889.857 | US$26.714.733 | 48.000.000 BEL |
| 515 |  Tranchess CHESS | US$0,2792 | -4,35% | 19,97% | US$32.510.466 | US$16.573.494 | 116.432.144 CHESS |
| 516 |  Ternoa CAPS | US$0,04990 | 1,65% | 25,04% | US$32.536.480 | US$937.955 | 651.975.678 CAPS |
| 517 |  Forta FORT | US$0,1316 | 5,39% | 1,89% | US$32.360.551 | US$254.021 | 245.908.233 FORT |
| 518 |  LeverFi LEVER | US$0,002090 | 2,61% | 4,91% | US$32.048.012 | US$5.742.625 | 15.334.333.817 LEVER |
| 519 |  GMT Token GMT | US$0,1216 | 2,83% | 18,63% | US$32.042.102 | US$1.331.770 | 263.581.074 GMT |
| 520 |  REI Network REI | US$0,03357 | 4,72% | 18,34% | US$31.890.327 | US$3.244.911 | 950.000.000 REI |
| 521 |  e-Radix EXRD | US$0,04333 | 4,43% | 9,40% | US$31.839.616 | US$76.887,58 | 734.834.633 EXRD |
| 522 |  Orion Protocol ORN | US$0,9378 | 1,44% | 4,47% | US$32.021.731 | US$6.629.965 | 34.146.255 ORN |
| 523 |  ONBUFF ONIT | US$0,04119 | 6,02% | 19,05% | US$31.716.510 | US$1.105.391 | 770.075.466 ONIT |
| 524 |  Origin Dollar OUSD | US$0,9998 | -0,02% | -0,34% | US$31.608.036 | US$449.723 | 31.614.930 OUSD |
| 525 |  Adventure Gold AGLD | US$0,4516 | 3,76% | 15,73% | US$31.685.925 | US$8.067.354 | 70.170.001 AGLD |
| 526 |  Yield App YLD | US$0,1533 | -1,51% | 6,56% | US$31.447.524 | US$394.152 | 205.140.175 YLD |
| 527 |  Bluzelle BLZ | US$0,09260 | 6,04% | 18,23% | US$31.577.701 | US$8.210.118 | 340.999.974 BLZ |
| 528 |  CLV CLV | US$0,07006 | 10,35% | 12,73% | US$31.018.527 | US$26.765.976 | 442.756.349 CLV |
| 529 |  GameFi.org GAFI | US$5,99 | -2,69% | 0,00% | US$30.942.278 | US$91.063,65 | 5.162.802 GAFI |
| 530 |  Gamium GMM | US$0,001473 | 7,07% | -5,64% | US$30.637.866 | US$3.472.100 | 20.801.360.198 GMM |
| 531 |  dForce DF | US$0,07112 | -1,38% | 21,52% | US$30.727.844 | US$8.119.285 | 432.032.332 DF |
| 532 |  Euro Coin EUROC | US$1,06 | -0,76% | -1,51% | US$30.613.257 | US$1.484.812 | 28.985.868 EUROC |
| 533 |  VIDT DAO VIDT | US$0,03968 | 0,42% | 14,26% | US$30.557.598 | US$3.222.984 | 770.011.370 VIDT |
| 534 |  Dego Finance DEGO | US$2,15 | 3,10% | 7,78% | US$30.504.923 | US$2.786.319 | 14.166.186 DEGO |
| 535 |  Ultiledger ULT | US$0,01083 | 7,21% | 54,31% | US$30.729.276 | US$27.803,33 | 2.836.429.509 ULT |
| 536 |  Efforce WOZX | US$0,05749 | -3,68% | 11,95% | US$30.304.392 | US$748.413 | 527.135.519 WOZX |
| 537 |  TokenPocket TPT | US$0,008740 | 0,31% | 5,64% | US$30.298.219 | US$98.761,80 | 3.466.457.400 TPT |
| 538 |  Voxies VOXEL | US$0,2923 | 6,93% | 24,65% | US$30.369.184 | US$15.455.524 | 103.904.347 VOXEL |
| 539 |  Circuits of Value COVAL | US$0,01682 | -1,60% | 1,18% | US$30.022.380 | US$205.840 | 1.784.838.484 COVAL |
| 540 |  USDK USDK | US$1,04 | 0,14% | 1,49% | US$29.867.191 | US$883,96 | 28.600.072 USDK |
| 541 |  AIOZ Network AIOZ | US$0,03188 | 0,73% | -10,82% | US$29.978.512 | US$184.981 | 940.427.815 AIOZ |
| 542 |  CONUN CON | US$0,01033 | 3,40% | 3,31% | US$29.942.164 | US$450.460 | 2.897.405.859 CON |
| 543 |  Freeway Token FWT | US$0,002958 | -3,49% | 5,13% | US$29.580.224 | US$4.311,80 | 10.000.000.000 FWT |
| 544 |  Contentos COS | US$0,007022 | 1,62% | 15,19% | US$29.217.943 | US$5.721.317 | 4.160.904.880 COS |
| 545 |  Streamr DATA | US$0,03803 | 1,12% | 7,77% | US$29.174.442 | US$1.451.528 | 767.121.867 DATA |
| 546 |  Ethernity ERN | US$1,88 | 0,90% | 4,65% | US$29.137.403 | US$3.455.674 | 15.471.055 ERN |
| 547 |  KardiaChain KAI | US$0,006123 | 0,34% | 4,79% | US$28.932.589 | US$1.393.570 | 4.725.000.000 KAI |
| 548 |  Reserve RSV | US$1,00 | -0,07% | -0,36% | US$28.864.198 | US$47.958,97 | 28.850.667 RSV |
| 549 |  Splintershards SPS | US$0,03001 | 3,18% | 19,25% | US$28.481.931 | US$108.365 | 949.139.974 SPS |
| 550 |  NULS NULS | US$0,2761 | 1,55% | 8,02% | US$28.081.576 | US$1.948.111 | 101.716.618 NULS |
| 551 |  Tokenlon Network Token LON | US$0,6241 | 1,39% | -1,11% | US$27.809.154 | US$3.152.581 | 44.559.365 LON |
| 552 |  Ellipsis EPS | US$0,03873 | 1,49% | 13,91% | US$28.030.626 | US$294.676 | 723.701.572 EPS |
| 553 |  DEXTools DEXT | US$0,2988 | 2,08% | 3,70% | US$27.893.205 | US$458.884 | 93.352.214 DEXT |
| 554 |  Ambire AdEx ADX | US$0,1937 | 2,84% | 12,34% | US$27.619.885 | US$3.559.526.771 | 142.557.534 ADX |
| 555 |  Router Protocol ROUTE | US$2,57 | 0,05% | 5,30% | US$27.506.827 | US$1.016.019 | 10.718.422 ROUTE |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.