Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6994 |  BNPL Pay BNPL | US$0,0003208 | 0,14% | 5,15% | - | US$57,71 | - |
| 6995 |  JPGold Coin JPGC | US$0,005105 | 5,22% | -23,74% | - | US$57,65 | - |
| 6996 |  ROPE Token ROPE | US$0,008865 | -0,14% | -8,34% | - | US$57,58 | - |
| 6997 |  Generous Robots DAO GEAR | US$0,0008892 | 2,90% | -10,67% | - | US$57,25 | - |
| 6998 |  Envelop NIFTSY | US$0,006137 | -9,21% | 13,05% | - | US$57,21 | - |
| 6999 |  Cougar CGS | US$0,0003696 | 30,22% | 32,28% | - | US$58,57 | - |
| 7000 |  LP Finance LPFI | US$0,04686 | 2,02% | 123,52% | - | US$56,89 | - |
| 7001 |  Source Token SRCX | US$0,007364 | 1,62% | -54,31% | - | US$56,58 | - |
| 7002 |  Balance Network BLN | US$0,05089 | 0,85% | -4,53% | - | US$56,45 | - |
| 7004 |  Tranquil Staked ONE STONE | US$0,02741 | 0,67% | 17,78% | - | US$56,01 | - |
| 7005 |  LiveNFT LIVENFT | US$0,00000007140 | 31,08% | 26,34% | - | US$56,01 | - |
| 7006 |  CrazySharo SHARO | US$0,000006940 | 2,28% | 22,10% | - | US$55,99 | - |
| 7007 |  Pomicoin POMI | US$0,0000001103 | 0,05% | -8,74% | - | US$55,94 | - |
| 7008 |  Heal The World HEAL | US$0,0000002155 | 0,66% | -42,18% | - | US$55,96 | - |
| 7009 |  Floki New Year FLOKINY | US$0,00005241 | 1,02% | 17,42% | - | US$55,84 | - |
| 7010 |  Evodefi GENX | US$0,002450 | 8,66% | 13,24% | - | US$55,29 | - |
| 7011 |  Chihiro Inu CHIRO | US$0,000000000000 | 1,89% | 12,39% | - | US$55,00 | - |
| 7012 |  BunnyPark Game BG | US$0,00001437 | -1,13% | 1,69% | - | US$54,80 | - |
| 7013 |  ETXInfinity ETX | US$0,00002314 | 2,61% | 1,37% | - | US$54,60 | - |
| 7014 |  Pagan Gods FUR | US$0,00001271 | -1,35% | 0,49% | - | US$54,45 | - |
| 7015 |  DragonMaster DMT | US$0,01152 | 0,97% | 9,05% | - | US$54,45 | - |
| 7016 |  Wrapped Pi WPI | US$1,44 | 2,29% | -9,85% | - | US$54,34 | - |
| 7017 |  LaEeb Token LAEEB | US$0,000000000018 | -1,69% | 18,08% | - | US$54,15 | - |
| 7018 |  Charg Coin CHG | US$0,2708 | -27,88% | 80,67% | - | US$54,15 | - |
| 7019 |  Monaco Planet MONA | US$0,004366 | -0,47% | -2,03% | - | US$54,08 | - |
| 7020 |  AmazingDoge ADOGE | US$0,00000007117 | 1,48% | 17,17% | - | US$54,08 | - |
| 7021 |  Intexcoin INTX | US$0,00007338 | 0,70% | 15,65% | - | US$53,91 | - |
| 7022 |  DAWG DAWG | US$0,008099 | 1,29% | -7,43% | - | US$27,48 | - |
| 7023 |  Mythic Ore MORE | US$0,0007821 | 1,03% | -8,92% | - | US$53,36 | - |
| 7024 |  Proof Of Memes ETH2.0 | US$0,00000004835 | 7,14% | 4,97% | - | US$53,33 | - |
| 7025 |  KaraStar UMY UMY | US$0,001127 | 0,70% | 13,40% | - | US$53,07 | - |
| 7026 |  Fat Cat Killer kBUSD | US$0,00000008133 | 0,65% | 0,36% | - | US$52,69 | - |
| 7027 |  PolkaPets PETS | US$0,007161 | 0,21% | 6,46% | - | US$52,52 | - |
| 7028 |  WalletNow WNOW | US$0,01425 | 0,67% | 15,97% | - | US$52,46 | - |
| 7029 |  Kintaman KINTA | US$0,00002886 | 12,44% | 17,96% | - | US$52,28 | - |
| 7030 |  Niobio NBR | US$0,02263 | 15,98% | 114,07% | - | US$52,19 | - |
| 7031 |  BULL FINANCE BULL | US$0,000000000541 | 1,13% | 16,39% | - | US$51,96 | - |
| 7032 |  SolChicks Shards SHARDS | US$0,0004498 | -0,51% | -2,90% | - | US$51,74 | - |
| 7033 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | 0,42% | -3,06% | - | US$51,70 | - |
| 7034 |  PolygonFarm Finance SPADE | US$0,01816 | -2,22% | -0,37% | - | US$51,53 | - |
| 7035 |  ODEM ODE | US$0,0003635 | 0,00% | -0,67% | - | US$51,33 | - |
| 7036 |  Diamond Love LOVE | US$0,000001936 | 1,10% | -1,47% | - | US$51,23 | - |
| 7037 |  Plutonians RPC | US$0,00003490 | -0,45% | -3,72% | - | US$51,18 | - |
| 7038 |  Melo Token MELO | US$0,0000001196 | 1,19% | -10,67% | - | US$51,37 | - |
| 7039 |  Tom Coin TMC | US$0,000000000104 | 0,94% | 2,12% | - | US$50,79 | - |
| 7040 |  DecaSwap DECA | US$0,06573 | 0,21% | -0,31% | - | US$50,76 | - |
| 7041 |  CheeseSwap CHEESE | US$0,0000004336 | 4,03% | 7,85% | - | US$50,62 | - |
| 7042 |  Duelist King DKT | US$0,01902 | 1,63% | 6,71% | - | US$50,57 | - |
| 7043 |  NFT Tech NFTT | US$0,001154 | 0,54% | 22,93% | - | US$50,53 | - |
| 7044 |  Plata Network PLATA | US$0,0003215 | 0,39% | 4,74% | - | US$50,66 | - |
Tabel di atas menampilkan halaman 140 dari total 180 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.