Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6649 |  Kaby Gaming Token KGT | US$0,0003154 | -1,49% | -1,15% | - | US$182,90 | - |
| 6650 |  Champion CHAM | US$2,41 | 6,95% | -5,04% | - | US$381,73 | - |
| 6651 |  Mech Master MECH | US$0,001035 | -0,70% | 6,65% | - | US$181,55 | - |
| 6652 |  Channels CAN | US$0,0002697 | -1,69% | -3,88% | - | US$181,02 | - |
| 6653 |  Meme Lordz $LORDZ | US$0,003302 | -0,09% | 16,19% | - | US$180,95 | - |
| 6654 |  Swap TC SWAPTC | US$0,0000003940 | -0,16% | 8,25% | - | US$180,93 | - |
| 6655 |  MetaPlanet AI MPLAI | US$0,0007185 | -29,64% | -53,74% | - | US$2.740,74 | - |
| 6656 |  BTS Chain BTSC | US$0,001614 | 0,00% | 2,66% | - | US$179,88 | - |
| 6657 |  GAMINGDOGE GAMINGDOGE | US$0,000000000012 | 0,78% | 8,84% | - | US$179,86 | - |
| 6658 |  The Essential Coin ESC | US$0,000000000216 | 8,70% | 7,68% | - | US$179,75 | - |
| 6659 |  YetiSwap YTS | US$0,0006250 | 3,90% | -0,01% | - | US$179,03 | - |
| 6660 |  Moremoney USD MONEY | US$1,07 | 11,19% | 7,77% | - | US$178,39 | - |
| 6661 |  VoltSwap VOLT | US$0,01403 | -6,65% | -8,64% | - | US$178,26 | - |
| 6662 |  Pizza Game PIZZA | US$0,0001074 | 4,26% | 0,66% | - | US$177,82 | - |
| 6663 |  Gamma GAM | US$0,001251 | -14,36% | -14,84% | - | US$177,47 | - |
| 6664 |  GoFitterAI FITAI | US$0,00007826 | -1,22% | 5,01% | - | US$177,44 | - |
| 6665 |  RBXS Marketing Samurai RBXSamurai | US$0,003839 | 3,65% | -5,20% | - | US$177,24 | - |
| 6666 |  Panda Cash PCASH | US$0,000000006670 | 2,30% | 11,38% | - | US$177,12 | - |
| 6667 |  BeforeCoinMarketCap BCMC1 | US$0,001831 | -0,98% | 7,43% | - | US$176,64 | - |
| 6668 |  MemeWars MWAR | US$0,0002094 | -1,46% | 1,78% | - | US$176,35 | - |
| 6669 |  Kabosu Inu KABOSU INU | US$0,00000003047 | 6,61% | -96,65% | - | US$175,97 | - |
| 6670 |  Starbots BOT | US$0,003608 | -1,86% | 1,79% | - | US$175,32 | - |
| 6671 |  DeFiHorse DFH | US$0,0006741 | 0,34% | 1,56% | - | US$174,98 | - |
| 6672 |  Bomb Money BSHARE | US$3,01 | 1,21% | 5,12% | - | US$174,62 | - |
| 6673 |  Listenify AUDIO | US$0,0003896 | -1,86% | 0,35% | - | US$173,63 | - |
| 6674 |  xPERPS XPERPS | US$0,006003 | 0,19% | -12,44% | - | US$173,38 | - |
| 6675 |  MiniGame MINIGAME | US$0,000000000000 | -4,28% | 24,86% | - | US$173,28 | - |
| 6676 |  JP3Gvault JP3G | US$0,0002418 | 2,41% | 24,64% | - | US$172,10 | - |
| 6677 |  New Frontier Presents NFP | US$0,008313 | 1,26% | 5,83% | - | US$171,22 | - |
| 6678 |  BabyApe BABYAPE | US$0,000003486 | -1,05% | 10,76% | - | US$170,65 | - |
| 6679 |  Rizespor Token RIZE | US$0,2028 | -2,87% | -5,65% | - | US$170,28 | - |
| 6680 |  Y5 Crypto Y5 | US$0,001738 | 0,13% | 3,71% | - | US$170,22 | - |
| 6681 |  LODE Token LODE | US$5,01 | 126,76% | 142,15% | - | US$168,98 | - |
| 6682 |  MBD Financials MBD | US$0,00006890 | 7,53% | -34,59% | - | US$168,88 | - |
| 6683 |  Vitteey VITY | US$0,00000008672 | -2,66% | 11,57% | - | US$182,94 | - |
| 6684 |  Foundation FND | US$0,000001919 | 1,65% | 0,00% | - | US$168,15 | - |
| 6685 |  CMF DAO CMF | US$0,0003901 | -3,00% | 7,34% | - | US$166,98 | - |
| 6686 |  Gunstar Metaverse Currency GSC | US$0,001202 | -0,60% | -2,26% | - | US$160,92 | - |
| 6687 |  KING FOREVER KFR | US$0,000000000001 | 1,56% | 14,34% | - | US$166,49 | - |
| 6688 |  Bitcoin Metaverse BITMETA | US$0,000009359 | 18,38% | -7,83% | - | US$165,43 | - |
| 6689 |  Lucky Roo ROO | US$0,00000007517 | 0,63% | 10,21% | - | US$165,07 | - |
| 6690 |  ELON BUYS TWITTER EBT | US$0,0000001438 | -1,72% | -21,61% | - | US$164,94 | - |
| 6691 |  NFTBlackMarket NBM | US$0,000000000333 | -0,44% | 7,57% | - | US$164,39 | - |
| 6692 |  Morpheus Token MORPH | US$0,1033 | 4,92% | 2,93% | - | US$163,89 | - |
| 6693 |  Fragmint FRAG | US$0,004272 | 1,51% | -10,04% | - | US$163,67 | - |
| 6694 |  MEDIEUS MDUS | US$0,04817 | 1,51% | 13,72% | - | US$162,23 | - |
| 6695 |  COXSWAP V2 COX | US$0,00001857 | -2,99% | -23,99% | - | US$161,88 | - |
| 6696 |  Kurobi KURO | US$0,002829 | 0,47% | 0,31% | - | US$161,17 | - |
| 6697 |  Sifu Vision SIFU | US$47,76 | -0,85% | -2,91% | - | US$158,87 | - |
| 6698 |  Thunder Brawl THB | US$0,01077 | -4,01% | -12,45% | - | US$158,50 | - |
Tabel di atas menampilkan halaman 133 dari total 181 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.