Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.974 Triliun Volume 24j: Rp 1.126 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 21/03/2023

Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$28.175,821,47%13,86%US$544.473.344.615US$36.102.192.83019.324.137 BTC
2Ethereum Ethereum ETHUS$1.806,764,12%6,06%US$221.100.296.684US$10.758.627.746122.373.866 ETH
3Tether Tether USDTUS$1,000,00%-0,17%US$76.974.469.336US$49.904.460.36976.856.420.219 USDT
4BNB BNB BNBUS$335,310,72%8,38%US$52.942.208.089US$638.610.697157.890.691 BNB
5USD Coin USD Coin USDCUS$0,99850,05%-0,07%US$35.237.609.420US$5.061.226.07435.289.631.770 USDC
6XRP XRP XRPUS$0,469725,38%25,50%US$23.932.164.232US$4.178.958.93950.950.912.949 XRP
7Cardano Cardano ADAUS$0,371211,62%7,82%US$12.888.999.617US$685.951.11034.719.181.431 ADA
8Dogecoin Dogecoin DOGEUS$0,076897,56%2,82%US$10.201.528.051US$631.254.174132.670.764.300 DOGE
9Polygon Polygon MATICUS$1,164,75%-3,69%US$10.101.302.484US$551.438.9488.734.317.475 MATIC
10Solana Solana SOLUS$22,621,99%8,08%US$8.676.355.479US$745.081.556383.599.471 SOL
11Binance USD Binance USD BUSDUS$0,99970,07%-0,01%US$8.117.347.137US$6.530.841.5898.119.682.739 BUSD
12Polkadot Polkadot DOTUS$6,384,72%2,23%US$7.457.232.277US$222.247.8261.168.280.658 DOT
13Shiba Inu Shiba Inu SHIBUS$0,000010974,87%-2,76%US$6.469.562.754US$324.462.055589.543.833.102.187 SHIB
14TRON TRON TRXUS$0,067183,18%0,07%US$6.124.465.759US$272.449.14591.161.119.318 TRX
15Litecoin Litecoin LTCUS$82,745,50%-1,91%US$5.997.922.144US$567.896.55872.495.277 LTC
16Avalanche Avalanche AVAXUS$17,495,08%0,00%US$5.693.820.945US$201.360.715325.631.603 AVAX
17Dai Dai DAIUS$0,99900,22%0,01%US$5.578.483.272US$204.327.4825.583.821.600 DAI
18Uniswap Uniswap UNIUS$6,444,06%1,60%US$4.908.043.760US$97.575.731762.209.327 UNI
19Wrapped Bitcoin Wrapped Bitcoin WBTCUS$28.148,911,58%13,80%US$4.229.389.235US$299.641.441150.251 WBTC
20Chainlink Chainlink LINKUS$7,414,96%6,19%US$3.830.457.171US$366.308.905517.099.970 LINK
21Cosmos Cosmos ATOMUS$11,943,36%-8,61%US$3.420.388.184US$166.344.723286.370.297 ATOM
22UNUS SED LEO UNUS SED LEO LEOUS$3,463,21%3,44%US$3.297.993.369US$1.222.053953.954.130 LEO
23Toncoin Toncoin TONUS$2,401,02%-1,21%US$2.937.317.079US$29.488.4161.221.401.181 TON
24Ethereum Classic Ethereum Classic ETCUS$21,007,27%3,68%US$2.940.174.808US$249.758.676139.995.017 ETC
25Monero Monero XMRUS$153,171,05%2,04%US$2.796.124.773US$107.975.68718.255.476 XMR
26OKB OKB OKBUS$45,332,24%-7,67%US$2.719.984.159US$37.449.56460.000.000 OKB
27Bitcoin Cash Bitcoin Cash BCHUS$134,462,95%2,35%US$2.600.913.673US$211.002.76319.343.150 BCH
28Stellar Stellar XLMUS$0,0965411,59%9,17%US$2.564.317.142US$209.527.48426.561.331.832 XLM
29Filecoin Filecoin FILUS$5,953,99%-12,08%US$2.423.015.055US$299.331.024407.406.997 FIL
30Aptos Aptos APTUS$12,301,64%-9,90%US$2.181.626.471US$263.111.063177.305.846 APT
31Lido DAO Lido DAO LDOUS$2,425,47%-12,60%US$2.071.007.115US$119.467.217857.540.001 LDO
32TrueUSD TrueUSD TUSDUS$0,99990,17%-0,03%US$2.033.710.614US$49.325.5682.033.864.521 TUSD
33Hedera Hedera HBARUS$0,064254,15%-2,62%US$1.930.929.100US$51.793.51830.051.790.817 HBAR
34Cronos Cronos CROUS$0,071440,97%-2,02%US$1.804.762.864US$19.813.07525.263.013.692 CRO
35NEAR Protocol NEAR Protocol NEARUS$2,083,99%-2,19%US$1.797.091.646US$132.189.804866.021.029 NEAR
36VeChain VeChain VETUS$0,023813,67%-0,62%US$1.726.325.564US$71.474.39972.511.146.418 VET
37Algorand Algorand ALGOUS$0,22466,84%0,82%US$1.600.796.811US$76.462.5907.128.877.905 ALGO
38Quant Quant QNTUS$130,233,09%0,51%US$1.572.260.487US$25.068.98212.072.738 QNT
39Internet Computer Internet Computer ICPUS$5,283,20%-4,72%US$1.571.602.089US$39.304.772297.748.203 ICP
40Stacks Stacks STXUS$1,13-3,25%16,71%US$1.545.391.635US$389.983.2931.367.274.536 STX
41ApeCoin ApeCoin APEUS$4,142,05%-3,31%US$1.526.769.107US$102.864.681368.593.750 APE
42The Graph The Graph GRTUS$0,15222,09%-0,19%US$1.352.181.550US$90.861.8018.881.379.619 GRT
43Fantom Fantom FTMUS$0,48606,69%8,33%US$1.352.490.693US$346.991.5132.782.776.790 FTM
44EOS EOS EOSUS$1,193,12%7,21%US$1.286.036.175US$201.288.1381.081.263.745 EOS
45BitDAO BitDAO BITUS$0,55454,46%3,42%US$1.159.335.444US$8.379.6542.090.946.169 BIT
46Decentraland Decentraland MANAUS$0,62003,74%1,32%US$1.150.084.450US$100.279.4741.855.084.192 MANA
47Aave Aave AAVEUS$79,043,78%-0,37%US$1.113.928.824US$67.754.14114.093.193 AAVE
48MultiversX MultiversX EGLDUS$44,31-9,90%1,43%US$1.115.095.238US$78.797.12525.163.986 EGLD
49Tezos Tezos XTZUS$1,191,64%-0,68%US$1.107.888.197US$29.673.244931.311.099 XTZ
50Flow Flow FLOWUS$1,072,61%2,62%US$1.107.439.697US$196.863.7551.036.200.000 FLOW

Tabel di atas menampilkan halaman 1 dari total 181 halaman. Menampilkan hasil dari 1 sampai 50.

1/181

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/03/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan