Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  EthereumPoW ETHW | US$3,51 | 5,34% | 1,85% | US$378.779.740 | US$12.595.222 | 107.818.999 ETHW |
| 102 |  Threshold T | US$0,04264 | 4,05% | -2,02% | US$371.990.778 | US$217.044.345 | 8.723.757.953 T |
| 103 |  Basic Attention Token BAT | US$0,2534 | 2,87% | 1,49% | US$376.344.471 | US$30.675.688 | 1.484.960.320 BAT |
| 104 |  Flare FLR | US$0,03046 | 1,54% | -8,59% | US$365.571.931 | US$37.259.283 | 11.999.991.148 FLR |
| 105 |  NEM XEM | US$0,03989 | 3,24% | 0,17% | US$358.985.501 | US$12.839.465 | 8.999.999.999 XEM |
| 106 |  FLOKI FLOKI | US$0,00003963 | 3,91% | 2,63% | US$353.362.472 | US$32.888.105 | 8.917.452.316.422 FLOKI |
| 107 |  WOO Network WOO | US$0,2102 | 5,01% | -4,31% | US$352.057.479 | US$26.599.986 | 1.674.886.417 WOO |
| 108 |  Oasis Network ROSE | US$0,06117 | 3,35% | -7,57% | US$350.221.322 | US$42.440.843 | 5.725.718.533 ROSE |
| 109 |  Terra LUNA | US$1,44 | 3,48% | -1,39% | US$342.245.212 | US$49.852.236 | 237.902.242 LUNA |
| 110 |  Ankr ANKR | US$0,03508 | 3,46% | -3,20% | US$338.983.806 | US$52.154.399 | 9.662.899.378 ANKR |
| 111 |  Qtum QTUM | US$3,24 | -0,48% | 9,79% | US$338.489.229 | US$70.916.546 | 104.583.380 QTUM |
| 112 |  Ravencoin RVN | US$0,02763 | 4,85% | -1,01% | US$335.844.546 | US$12.279.439 | 12.156.804.605 RVN |
| 113 |  Compound COMP | US$45,70 | 4,49% | 0,00% | US$332.094.877 | US$24.906.668 | 7.267.152 COMP |
| 114 |  Theta Fuel TFUEL | US$0,05429 | 0,28% | -6,03% | US$329.669.607 | US$10.755.031 | 6.072.435.019 TFUEL |
| 115 |  Balancer BAL | US$6,76 | 3,82% | 0,05% | US$327.279.081 | US$6.493.468 | 48.432.128 BAL |
| 116 |  yearn.finance YFI | US$8.872,54 | 3,90% | 0,00% | US$325.069.531 | US$47.478.814 | 36.638 YFI |
| 117 |  Fetch.ai FET | US$0,3970 | 0,90% | -11,91% | US$325.109.336 | US$64.453.182 | 818.912.300 FET |
| 118 |  Holo HOT | US$0,001857 | 3,79% | 0,84% | US$321.885.166 | US$17.291.425 | 173.342.974.127 HOT |
| 119 |  MobileCoin MOB | US$1,63 | 0,53% | 7,84% | US$319.054.073 | US$1.628.640 | 195.286.109 MOB |
| 120 |  Celo CELO | US$0,6386 | 0,66% | -0,38% | US$313.892.151 | US$16.000.688 | 491.531.934 CELO |
| 121 |  Injective INJ | US$4,24 | 6,49% | -0,91% | US$309.746.124 | US$53.635.589 | 73.005.554 INJ |
| 122 |  Gala GALA | US$0,04364 | 1,67% | 1,43% | US$304.495.860 | US$260.820.067 | 6.977.205.436 GALA |
| 123 |  Astar ASTR | US$0,06937 | 5,28% | 2,49% | US$302.347.153 | US$11.939.483 | 4.358.512.361 ASTR |
| 124 |  Kusama KSM | US$35,53 | 4,87% | -1,55% | US$300.974.930 | US$21.905.263 | 8.470.098 KSM |
| 125 |  Decred DCR | US$20,21 | 1,54% | 1,07% | US$299.461.791 | US$1.623.871 | 14.819.800 DCR |
| 126 |  Arweave AR | US$8,87 | 4,22% | 0,68% | US$296.137.090 | US$22.572.468 | 33.394.701 AR |
| 127 |  Gnosis GNO | US$112,80 | 3,68% | 2,64% | US$292.107.887 | US$4.469.701 | 2.589.588 GNO |
| 128 |  Bitcoin Gold BTG | US$16,44 | 1,30% | 4,48% | US$287.972.666 | US$6.966.016 | 17.513.924 BTG |
| 129 |  Ethereum Name Service ENS | US$14,23 | 4,42% | 2,14% | US$287.999.828 | US$41.132.391 | 20.244.862 ENS |
| 130 |  Harmony ONE | US$0,02182 | 7,45% | 5,32% | US$287.066.680 | US$29.074.804 | 13.157.674.501 ONE |
| 131 |  Audius AUDIO | US$0,2876 | 2,08% | 5,58% | US$284.869.223 | US$15.704.720 | 990.636.746 AUDIO |
| 132 |  LINK LN | US$41,44 | 2,32% | 2,15% | US$279.084.841 | US$604.287 | 6.734.458 LN |
| 133 |  Bone ShibaSwap BONE | US$1,20 | 0,25% | -21,13% | US$274.925.232 | US$5.857.168 | 229.923.446 BONE |
| 134 |  Chia XCH | US$38,83 | 2,53% | -0,69% | US$264.961.502 | US$6.211.522 | 6.824.367 XCH |
| 135 |  SushiSwap SUSHI | US$1,17 | 0,00% | -6,22% | US$260.703.470 | US$60.425.436 | 222.257.372 SUSHI |
| 136 |  OMG Network OMG | US$1,87 | -8,42% | 23,64% | US$261.719.479 | US$175.910.045 | 140.245.398 OMG |
| 137 |  Waves WAVES | US$2,28 | 3,88% | -3,24% | US$251.479.771 | US$81.016.088 | 110.517.154 WAVES |
| 138 |  Golem GLM | US$0,2464 | -1,08% | 0,85% | US$246.352.339 | US$5.126.008 | 1.000.000.000 GLM |
| 139 |  STEPN GMT | US$0,4113 | -0,89% | 0,35% | US$246.766.792 | US$89.000.497 | 600.000.000 GMT |
| 140 |  IoTeX IOTX | US$0,02592 | 4,47% | -0,51% | US$244.915.264 | US$19.727.610 | 9.448.848.077 IOTX |
| 141 |  JUST JST | US$0,02720 | 1,56% | 0,65% | US$242.097.286 | US$36.414.688 | 8.902.080.000 JST |
| 142 |  Moonbeam GLMR | US$0,4001 | 2,63% | -6,15% | US$239.654.056 | US$7.040.613 | 599.022.693 GLMR |
| 143 |  JasmyCoin JASMY | US$0,005015 | 5,46% | -6,18% | US$238.545.058 | US$48.455.187 | 47.569.999.999 JASMY |
| 144 |  Kadena KDA | US$1,05 | 4,93% | 1,28% | US$235.257.293 | US$5.948.080 | 223.989.623 KDA |
| 145 |  Nervos Network CKB | US$0,005735 | 8,22% | 21,81% | US$229.880.972 | US$57.163.078 | 40.081.754.932 CKB |
| 146 |  Blur BLUR | US$0,5665 | 3,28% | -15,32% | US$235.378.570 | US$99.473.257 | 415.475.666 BLUR |
| 147 |  Ocean Protocol OCEAN | US$0,3760 | 4,62% | -10,72% | US$230.514.302 | US$24.178.005 | 613.099.141 OCEAN |
| 148 |  Siacoin SC | US$0,004161 | 1,87% | 1,38% | US$223.029.097 | US$21.686.936 | 53.603.842.991 SC |
| 149 |  TerraClassicUSD USTC | US$0,02266 | 1,62% | -4,23% | US$222.026.958 | US$10.545.003 | 9.797.361.373 USTC |
| 150 |  DAO Maker DAO | US$1,52 | -3,82% | -16,05% | US$219.231.706 | US$4.054.448 | 143.942.531 DAO |
Tabel di atas menampilkan halaman 3 dari total 181 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.