Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Immutable IMX | US$1,27 | 2,20% | 7,93% | US$1.106.542.852 | US$101.235.333 | 868.583.515 IMX |
| 52 |  Conflux CFX | US$0,4098 | 2,67% | 35,60% | US$1.088.400.633 | US$656.178.832 | 2.656.213.083 CFX |
| 53 |  Theta Network THETA | US$1,05 | 3,77% | -1,71% | US$1.051.122.996 | US$21.945.048 | 1.000.000.000 THETA |
| 54 |  Axie Infinity AXS | US$8,87 | 2,83% | 2,89% | US$1.025.094.175 | US$78.827.730 | 115.605.573 AXS |
| 55 |  The Sandbox SAND | US$0,6748 | 2,28% | 4,64% | US$1.011.895.169 | US$182.855.205 | 1.499.470.108 SAND |
| 56 |  KuCoin Token KCS | US$9,31 | 1,22% | 1,31% | US$915.591.325 | US$1.786.193 | 98.379.861 KCS |
| 57 |  Pax Dollar USDP | US$0,9993 | -0,01% | 0,49% | US$877.458.349 | US$22.218.546 | 878.084.065 USDP |
| 58 |  Neo NEO | US$12,48 | 1,50% | 8,04% | US$880.217.635 | US$82.196.863 | 70.538.831 NEO |
| 59 |  Optimism OP | US$2,65 | 6,87% | -2,69% | US$832.881.939 | US$251.637.027 | 314.844.141 OP |
| 60 |  Chiliz CHZ | US$0,1220 | 3,57% | -0,44% | US$819.612.531 | US$62.295.848 | 6.718.673.350 CHZ |
| 61 |  Rocket Pool RPL | US$40,96 | 0,82% | -4,76% | US$788.803.680 | US$8.829.521 | 19.257.026 RPL |
| 62 |  Terra Classic LUNC | US$0,0001294 | 2,15% | -2,91% | US$764.540.763 | US$77.970.701 | 5.906.390.420.887 LUNC |
| 63 |  Curve DAO Token CRV | US$0,9983 | 3,68% | 0,83% | US$747.749.178 | US$72.468.484 | 749.018.032 CRV |
| 64 |  Mina MINA | US$0,8441 | 6,43% | 4,55% | US$735.420.664 | US$54.284.231 | 871.236.901 MINA |
| 65 |  USDD USDD | US$0,9968 | 0,19% | 0,40% | US$723.037.090 | US$13.792.172 | 725.332.036 USDD |
| 66 |  Synthetix SNX | US$2,87 | -4,26% | -9,17% | US$727.134.700 | US$116.807.238 | 253.624.802 SNX |
| 67 |  Klaytn KLAY | US$0,2339 | 2,16% | -6,42% | US$720.290.854 | US$37.070.121 | 3.079.051.273 KLAY |
| 68 |  Bitcoin SV BSV | US$37,28 | 3,73% | 1,02% | US$718.301.841 | US$38.976.368 | 19.266.077 BSV |
| 69 |  PancakeSwap CAKE | US$3,84 | 1,27% | 0,70% | US$702.326.116 | US$38.698.191 | 182.945.867 CAKE |
| 70 |  GMX GMX | US$81,87 | 2,34% | 8,43% | US$701.012.121 | US$101.313.436 | 8.562.854 GMX |
| 71 |  Maker MKR | US$692,90 | 3,58% | -19,63% | US$677.402.725 | US$64.478.549 | 977.631 MKR |
| 72 |  Huobi Token HT | US$4,04 | 1,11% | -3,72% | US$655.946.842 | US$9.475.526 | 162.233.844 HT |
| 73 |  Dash DASH | US$58,70 | 5,17% | 0,34% | US$652.827.104 | US$101.838.183 | 11.120.725 DASH |
| 74 |  eCash XEC | US$0,00003175 | 0,79% | 0,11% | US$614.017.734 | US$10.058.332 | 19.339.023.423.303 XEC |
| 75 |  Gemini Dollar GUSD | US$1,01 | 1,08% | 2,00% | US$613.849.850 | US$783.758 | 607.049.883 GUSD |
| 76 |  IOTA MIOTA | US$0,2204 | 3,30% | 0,29% | US$612.637.440 | US$10.524.659 | 2.779.530.283 MIOTA |
| 77 |  Frax Share FXS | US$8,16 | 3,42% | -9,26% | US$608.019.048 | US$35.125.278 | 74.544.364 FXS |
| 78 |  BitTorrent(New) BTT | US$0,0000006268 | -1,40% | -6,60% | US$596.350.220 | US$26.556.162 | 951.421.714.286.000 BTT |
| 79 |  Zcash ZEC | US$36,53 | 6,12% | 0,64% | US$596.542.312 | US$43.075.789 | 16.328.269 ZEC |
| 80 |  GateToken GT | US$5,39 | 0,07% | 0,10% | US$583.264.564 | US$1.925.805 | 108.265.077 GT |
| 81 |  SingularityNET AGIX | US$0,4766 | 4,68% | -1,65% | US$574.411.648 | US$168.160.445 | 1.205.321.857 AGIX |
| 82 |  XDC Network XDC | US$0,03958 | 0,74% | 31,73% | US$547.195.117 | US$13.562.627 | 13.823.352.429 XDC |
| 83 |  PAX Gold PAXG | US$1.950,41 | -1,64% | 2,07% | US$529.076.031 | US$16.879.491 | 271.264 PAXG |
| 84 |  Trust Wallet Token TWT | US$1,24 | 3,01% | 0,00% | US$514.790.901 | US$17.116.438 | 416.649.900 TWT |
| 85 |  Render Token RNDR | US$1,35 | 0,17% | -3,03% | US$486.246.930 | US$62.702.387 | 361.444.954 RNDR |
| 86 |  Loopring LRC | US$0,3579 | 4,37% | 4,21% | US$476.004.054 | US$51.422.950 | 1.330.133.546 LRC |
| 87 |  THORChain RUNE | US$1,45 | 3,55% | -0,35% | US$474.503.215 | US$44.561.234 | 327.056.566 RUNE |
| 88 |  Zilliqa ZIL | US$0,02878 | 3,93% | 1,97% | US$456.636.048 | US$44.892.219 | 15.867.699.447 ZIL |
| 89 |  1inch Network 1INCH | US$0,5366 | 2,59% | 1,80% | US$447.726.932 | US$33.881.518 | 834.307.434 1INCH |
| 90 |  Kava KAVA | US$0,9745 | 3,78% | -12,65% | US$438.827.173 | US$55.431.846 | 450.330.259 KAVA |
| 91 |  Convex Finance CVX | US$5,59 | 3,50% | -5,58% | US$422.841.474 | US$9.119.566 | 75.635.090 CVX |
| 92 |  Fei USD FEI | US$0,9848 | -0,58% | -1,61% | US$418.519.635 | US$592.864 | 424.996.178 FEI |
| 93 |  MAGIC MAGIC | US$1,93 | 11,58% | 17,08% | US$409.593.933 | US$501.041.208 | 212.275.493 MAGIC |
| 94 |  Osmosis OSMO | US$0,8313 | 2,47% | -7,07% | US$409.514.402 | US$7.256.370 | 492.590.761 OSMO |
| 95 |  Enjin Coin ENJ | US$0,4102 | 2,39% | -4,59% | US$410.222.939 | US$29.812.425 | 1.000.000.000 ENJ |
| 96 |  dYdX DYDX | US$2,61 | 4,62% | 0,90% | US$407.771.179 | US$150.595.791 | 156.256.174 DYDX |
| 97 |  Casper CSPR | US$0,03730 | 3,30% | 0,11% | US$404.374.843 | US$9.110.394 | 10.840.676.078 CSPR |
| 98 |  Mask Network MASK | US$5,38 | 0,00% | 54,36% | US$409.976.555 | US$202.670.660 | 76.150.000 MASK |
| 99 |  Nexo NEXO | US$0,6906 | -1,13% | 7,21% | US$386.738.800 | US$10.801.856 | 560.000.011 NEXO |
| 100 |  ssv.network SSV | US$38,49 | 6,63% | -2,57% | US$384.928.502 | US$39.970.913 | 10.000.000 SSV |
Tabel di atas menampilkan halaman 2 dari total 181 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.