Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Band Protocol BAND | US$1,76 | 2,32% | -0,48% | US$218.385.178 | US$11.738.847 | 123.872.003 BAND |
| 152 |  Liquity LQTY | US$2,37 | 7,39% | -21,17% | US$216.986.463 | US$138.969.714 | 91.438.278 LQTY |
| 153 |  Biconomy BICO | US$0,4170 | 3,47% | 7,57% | US$209.683.643 | US$4.961.859 | 502.789.360 BICO |
| 154 |  ICON ICX | US$0,2201 | 1,14% | 0,57% | US$209.194.077 | US$8.480.406 | 950.582.220 ICX |
| 155 |  Ontology ONT | US$0,2357 | 1,86% | 5,88% | US$206.271.778 | US$18.905.455 | 875.249.524 ONT |
| 156 |  IOST IOST | US$0,01090 | 2,41% | 1,49% | US$203.956.071 | US$16.890.275 | 18.708.894.189 IOST |
| 157 |  0x ZRX | US$0,2386 | 1,83% | 1,18% | US$202.210.105 | US$18.653.477 | 847.496.055 ZRX |
| 158 |  MX TOKEN MX | US$1,99 | -0,60% | 7,60% | US$199.266.194 | US$3.739.357 | 100.000.000 MX |
| 159 |  Symbol XYM | US$0,03546 | 0,05% | -4,28% | US$197.953.104 | US$713.356 | 5.582.460.005 XYM |
| 160 |  Alchemy Pay ACH | US$0,03868 | 4,18% | 5,79% | US$196.564.732 | US$66.323.754 | 5.082.155.932 ACH |
| 161 |  Hive HIVE | US$0,4132 | -6,00% | 0,40% | US$194.143.470 | US$26.931.992 | 469.805.332 HIVE |
| 162 |  Dogelon Mars ELON | US$0,0000003505 | 0,96% | -5,02% | US$192.626.403 | US$2.718.492 | 549.652.770.159.583 ELON |
| 163 |  SwissBorg CHSB | US$0,1882 | 3,53% | -8,98% | US$188.220.863 | US$493.556 | 1.000.000.000 CHSB |
| 164 |  Flux FLUX | US$0,6370 | 2,77% | -6,46% | US$187.059.814 | US$10.937.778 | 293.643.698 FLUX |
| 165 |  Reserve Rights RSR | US$0,004076 | 4,62% | -4,26% | US$185.916.167 | US$11.078.294 | 45.611.899.305 RSR |
| 166 |  Helium HNT | US$1,31 | -8,09% | -41,34% | US$184.173.553 | US$5.759.325 | 140.726.418 HNT |
| 167 |  aelf ELF | US$0,3092 | 2,60% | -11,75% | US$182.787.121 | US$40.221.931 | 591.214.621 ELF |
| 168 |  Bitgert BRISE | US$0,0000004616 | -0,06% | -4,77% | US$182.667.823 | US$4.951.235 | 395.688.215.721.653 BRISE |
| 169 |  Livepeer LPT | US$6,61 | 4,95% | 7,39% | US$181.722.442 | US$16.073.963 | 27.488.081 LPT |
| 171 |  Keep Network KEEP | US$0,2090 | 7,55% | -0,98% | US$179.933.947 | US$4.631.002 | 860.762.270 KEEP |
| 172 |  BinaryX BNX | US$0,6010 | 6,40% | -11,60% | US$173.773.025 | US$14.678.270 | 289.119.100 BNX |
| 173 |  SKALE SKL | US$0,04133 | 4,99% | -7,72% | US$173.750.871 | US$14.968.451 | 4.203.852.671 SKL |
| 174 |  WAX WAXP | US$0,07158 | -2,27% | 0,00% | US$173.399.913 | US$11.188.958 | 2.422.404.020 WAXP |
| 175 |  SafePal SFP | US$0,4631 | 2,30% | -2,81% | US$171.186.111 | US$6.701.898 | 369.666.536 SFP |
| 176 |  Amp AMP | US$0,004053 | 2,39% | -7,51% | US$171.161.672 | US$7.864.860 | 42.227.702.186 AMP |
| 177 |  Polymath POLY | US$0,1831 | 2,47% | -1,04% | US$169.338.700 | US$385.290 | 924.998.413 POLY |
| 178 |  Celer Network CELR | US$0,02348 | 12,45% | 16,51% | US$166.384.609 | US$14.830.774 | 7.085.488.367 CELR |
| 179 |  Illuvium ILV | US$70,32 | 3,09% | -3,02% | US$166.319.769 | US$15.268.817 | 2.365.288 ILV |
| 180 |  RSK Infrastructure Framework RIF | US$0,1683 | 0,53% | -0,20% | US$160.439.469 | US$12.617.813 | 953.380.002 RIF |
| 181 |  DigiByte DGB | US$0,009967 | 3,29% | -2,74% | US$159.289.670 | US$4.703.420 | 15.982.303.652 DGB |
| 182 |  Solar SXP | US$0,2807 | -0,19% | -1,14% | US$156.801.984 | US$12.800.987 | 558.588.660 SXP |
| 183 |  Everscale EVER | US$0,09010 | 3,29% | -9,57% | US$156.648.441 | US$6.640.162 | 1.738.562.009 EVER |
| 184 |  Storj STORJ | US$0,3753 | 1,00% | 1,38% | US$154.962.211 | US$16.192.710 | 412.937.122 STORJ |
| 185 |  Core CORE | US$2,15 | -7,97% | -2,17% | US$149.621.378 | US$105.106.456 | 69.513.154 CORE |
| 186 |  iExec RLC RLC | US$1,82 | 6,69% | 12,58% | US$147.142.929 | US$47.533.569 | 80.999.785 RLC |
| 187 |  Multichain MULTI | US$9,97 | 2,66% | 1,08% | US$144.722.490 | US$3.171.883 | 14.511.441 MULTI |
| 188 |  Horizen ZEN | US$10,71 | 5,84% | -2,29% | US$144.456.389 | US$11.703.691 | 13.493.088 ZEN |
| 189 |  UMA UMA | US$2,08 | -1,20% | 3,09% | US$143.630.534 | US$31.376.086 | 68.947.415 UMA |
| 190 |  Lisk LSK | US$1,09 | -0,16% | 1,63% | US$140.688.213 | US$3.721.173 | 128.900.445 LSK |
| 191 |  API3 API3 | US$1,70 | -4,92% | 11,09% | US$136.108.858 | US$18.350.285 | 80.187.931 API3 |
| 192 |  Synapse SYN | US$0,9665 | -2,32% | -8,02% | US$135.089.220 | US$16.883.751 | 139.773.376 SYN |
| 193 |  Braintrust BTRST | US$0,9844 | 16,79% | 13,83% | US$134.697.876 | US$2.353.983 | 136.836.927 BTRST |
| 194 |  Syscoin SYS | US$0,1769 | -4,37% | 3,34% | US$133.324.793 | US$3.404.264 | 753.571.731 SYS |
| 195 |  OriginTrail TRAC | US$0,3608 | -0,88% | 1,90% | US$131.876.604 | US$1.234.377 | 365.481.590 TRAC |
| 196 |  Ribbon Finance RBN | US$0,2435 | 0,26% | 16,59% | US$129.754.709 | US$593.416 | 532.821.809 RBN |
| 197 |  Hashflow HFT | US$0,6828 | 1,36% | -8,03% | US$130.395.320 | US$30.828.715 | 190.960.962 HFT |
| 198 |  JOE JOE | US$0,3866 | 15,65% | 70,82% | US$130.075.763 | US$107.040.009 | 336.436.965 JOE |
| 199 |  Axelar AXL | US$0,6452 | 1,55% | -2,41% | US$128.627.129 | US$1.020.011 | 199.346.202 AXL |
| 200 |  MetisDAO METIS | US$28,91 | -0,36% | -5,13% | US$128.644.703 | US$8.148.649 | 4.450.490 METIS |
| 201 |  HEX HEX | US$0,09816 | 14,63% | 16,98% | US$17.022.854.339 | US$42.004.418 | 173.411.074.413 HEX |
Tabel di atas menampilkan halaman 4 dari total 181 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.