Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 404 |  Bitcicoin BITCI | US$0,006666 | 1,42% | -6,22% | US$51.390.125 | US$565.479 | 7.708.828.412 BITCI |
| 405 |  Cortex CTXC | US$0,2437 | 1,96% | 0,88% | US$51.137.358 | US$5.084.391 | 209.816.665 CTXC |
| 406 |  Gifto GFT | US$0,05037 | 11,17% | -13,87% | US$50.331.806 | US$18.226.205 | 999.271.532 GFT |
| 407 |  Wrapped Velas WVLX | US$0,02216 | 2,89% | 3,57% | US$50.507.817 | US$13.070,01 | 2.279.175.680 WVLX |
| 408 |  Utrust UTK | US$0,09988 | 1,73% | -8,86% | US$49.938.984 | US$3.365.580 | 500.000.000 UTK |
| 409 |  Coin98 C98 | US$0,2313 | 4,91% | -0,84% | US$50.169.872 | US$15.289.560 | 216.944.444 C98 |
| 410 |  Strike STRK | US$13,76 | -0,36% | 1,80% | US$49.982.348 | US$4.366.729 | 3.632.636 STRK |
| 411 |  Chainbing CBG | US$1,53 | -0,14% | -40,74% | US$50.412.119 | US$10.339,59 | 33.000.000 CBG |
| 412 |  Gods Unchained GODS | US$0,2435 | -2,08% | -0,19% | US$49.508.934 | US$32.277.141 | 203.293.744 GODS |
| 413 |  SuperVerse SUPER | US$0,1222 | 1,72% | -2,63% | US$49.333.321 | US$3.133.299 | 403.829.654 SUPER |
| 415 |  Meter Governance MTRG | US$2,90 | -2,56% | -1,14% | US$48.871.802 | US$237.427 | 16.838.247 MTRG |
| 416 |  Uquid Coin UQC | US$4,82 | 3,71% | 2,09% | US$48.163.095 | US$244.859 | 10.000.000 UQC |
| 417 |  Klever KLV | US$0,005400 | -4,81% | 13,00% | US$47.958.247 | US$1.185.477 | 8.880.780.407 KLV |
| 418 |  Alpaca Finance ALPACA | US$0,3135 | 4,88% | 1,52% | US$47.818.445 | US$3.850.010 | 152.521.902 ALPACA |
| 419 |  WhiteCoin XWC | US$0,06242 | 1,80% | 8,97% | US$47.706.859 | US$708.314 | 764.324.623 XWC |
| 420 |  Telos TLOS | US$0,1757 | -0,85% | 2,07% | US$47.455.827 | US$1.418.872 | 270.123.444 TLOS |
| 421 |  Lyra LYRA | US$0,1493 | 1,84% | 0,53% | US$47.494.258 | US$456.465 | 318.120.523 LYRA |
| 422 |  Efinity Token EFI | US$0,07624 | -2,72% | -3,84% | US$47.343.550 | US$738.389 | 620.984.484 EFI |
| 423 |  Shiba Predator QOM | US$0,00000007805 | 4,45% | 2,23% | US$46.823.622 | US$988.194 | 599.886.333.333.333 QOM |
| 424 |  Raydium RAY | US$0,2530 | -2,30% | -5,84% | US$47.047.399 | US$4.549.837 | 185.965.624 RAY |
| 425 |  ThunderCore TT | US$0,004645 | -1,86% | -1,00% | US$47.211.283 | US$2.267.195 | 10.164.337.416 TT |
| 426 |  Bloktopia BLOK | US$0,002673 | 0,46% | -2,76% | US$46.872.673 | US$864.893 | 17.536.640.676 BLOK |
| 427 |  smARTOFGIVING AOG | US$0,6341 | 0,39% | 2,67% | US$46.784.531 | US$66.378,00 | 73.780.484 AOG |
| 428 |  Clash of Lilliput COL | US$0,5679 | -3,19% | -3,04% | US$46.582.647 | US$123.672 | 82.024.400 COL |
| 429 |  LTO Network LTO | US$0,1125 | 1,85% | 0,70% | US$46.363.692 | US$2.001.153 | 412.243.464 LTO |
| 430 |  Revain REV | US$0,0005457 | 0,53% | 2,34% | US$46.414.112 | US$285.112 | 85.061.485.690 REV |
| 431 |  DeFi Pulse Index DPI | US$82,97 | 2,01% | -4,22% | US$46.378.947 | US$54.949,99 | 558.983 DPI |
| 432 |  QuickSwap QUICK | US$89,41 | 1,32% | -6,02% | US$45.954.723 | US$4.510.081 | 513.997 QUICK |
| 433 |  KLAYswap Protocol KSP | US$0,8374 | -1,36% | -6,78% | US$45.888.351 | US$569.628 | 54.799.370 KSP |
| 434 |  FirmaChain FCT,FCT2 | US$0,07294 | 2,76% | -2,88% | US$46.640.871 | US$37.260.311 | 639.467.740 FCT,FCT2 |
| 435 |  Enzyme MLN | US$22,28 | 1,42% | 1,85% | US$45.427.166 | US$1.153.415 | 2.038.518 MLN |
| 436 |  NvirWorld NVIR | US$0,04692 | 2,25% | 2,86% | US$45.360.239 | US$1.792.130 | 966.776.122 NVIR |
| 437 |  Phoenix PHB | US$1,12 | 2,87% | -12,54% | US$44.606.988 | US$10.989.673 | 39.768.304 PHB |
| 438 |  sUSD SUSD | US$1,01 | 0,47% | 0,32% | US$44.172.268 | US$3.846.323 | 43.946.312 SUSD |
| 439 |  Electroneum ETN | US$0,002515 | -1,50% | 8,02% | US$45.120.144 | US$40.573,24 | 17.941.963.061 ETN |
| 440 |  Flamingo FLM | US$0,09613 | 1,06% | -1,26% | US$44.004.295 | US$2.306.128 | 457.776.633 FLM |
| 441 |  Opulous OPUL | US$0,1912 | 2,53% | 3,59% | US$43.521.316 | US$761.909 | 227.564.107 OPUL |
| 442 |  Polkastarter POLS | US$0,4405 | -0,61% | -0,09% | US$43.708.646 | US$2.557.415 | 99.221.432 POLS |
| 443 |  Kepple QLC | US$0,07285 | 9,11% | -14,80% | US$43.712.200 | US$2.352.328 | 600.000.000 QLC |
| 444 |  Litentry LIT | US$1,10 | 2,66% | -1,71% | US$43.680.002 | US$13.586.392 | 39.619.383 LIT |
| 445 |  DFI.Money YFII | US$1.128,04 | 1,02% | -4,80% | US$43.537.866 | US$11.362.878 | 38.596 YFII |
| 446 |  VerusCoin VRSC | US$0,5916 | 7,48% | 25,83% | US$43.028.227 | US$20.225,26 | 72.735.307 VRSC |
| 447 |  HUNT HUNT | US$0,3928 | -4,88% | -1,86% | US$43.353.718 | US$14.891.296 | 110.357.399 HUNT |
| 448 |  SingularityDAO SDAO | US$0,7550 | 16,21% | 3,84% | US$42.821.539 | US$5.361.461 | 56.719.692 SDAO |
| 449 |  Measurable Data Token MDT | US$0,06323 | 0,01% | -14,87% | US$42.752.778 | US$11.918.549 | 676.157.013 MDT |
| 450 |  Carry CRE | US$0,004842 | -3,21% | 1,36% | US$42.562.946 | US$3.201.744 | 8.790.810.727 CRE |
| 451 |  Star Atlas DAO POLIS | US$0,2738 | 0,00% | -6,47% | US$41.893.449 | US$417.954 | 153.005.849 POLIS |
| 452 |  SuperRare RARE | US$0,1215 | -0,51% | -4,72% | US$42.032.224 | US$1.690.991 | 345.964.284 RARE |
| 453 |  UFO Gaming UFO | US$0,000001619 | 0,07% | 1,31% | US$41.705.902 | US$1.252.500 | 25.757.575.757.576 UFO |
| 454 |  Velo VELO | US$0,008295 | 2,43% | -12,72% | US$41.342.748 | US$12.753.197 | 4.984.154.058 VELO |
Tabel di atas menampilkan halaman 9 dari total 181 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.