Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 555 |  PIVX PIVX | US$0,3892 | 5,68% | -0,25% | US$28.075.039 | US$2.159.101 | 72.126.517 PIVX |
| 556 |  Ferro FER | US$0,03160 | -0,28% | 2,34% | US$28.010.751 | US$97.718,05 | 886.405.273 FER |
| 557 |  Voxies VOXEL | US$0,2698 | 0,46% | 5,99% | US$28.032.728 | US$6.842.363 | 103.904.347 VOXEL |
| 558 |  Efforce WOZX | US$0,05308 | -2,51% | -5,76% | US$27.978.103 | US$502.273 | 527.135.519 WOZX |
| 559 |  Ellipsis EPS | US$0,03832 | 0,15% | 7,28% | US$27.734.199 | US$294.510 | 723.701.572 EPS |
| 560 |  Tokenlon Network Token LON | US$0,6194 | -0,66% | -0,90% | US$27.598.302 | US$1.175.185 | 44.559.365 LON |
| 561 |  Nexa NEXA | US$0,00001207 | 6,68% | 10,69% | US$27.172.277 | US$314.655 | 2.251.290.000.000 NEXA |
| 562 |  CENNZnet CENNZ | US$0,02250 | 37,76% | 38,41% | US$26.998.909 | US$108.646 | 1.200.000.000 CENNZ |
| 563 |  Gamium GMM | US$0,001305 | -5,76% | -18,54% | US$27.142.785 | US$2.505.889 | 20.801.360.198 GMM |
| 564 |  H2O DAO H2O | US$0,1202 | -0,48% | -0,28% | US$27.051.775 | US$310.812 | 225.062.277 H2O |
| 565 |  Æternity AE | US$0,07341 | 3,41% | 4,02% | US$26.886.792 | US$227.884 | 366.272.584 AE |
| 566 |  KardiaChain KAI | US$0,005659 | -3,58% | -5,83% | US$26.738.073 | US$767.473 | 4.725.000.000 KAI |
| 567 |  DEXTools DEXT | US$0,2867 | 1,11% | -5,39% | US$26.726.445 | US$464.414 | 93.216.552 DEXT |
| 568 |  DEAPcoin DEP | US$0,003689 | 6,98% | -8,02% | US$26.678.345 | US$5.581.650 | 7.231.239.464 DEP |
| 569 |  Guild of Guardians GOG | US$0,07341 | 4,24% | -3,07% | US$26.697.112 | US$412.611 | 363.663.667 GOG |
| 570 |  Everdome DOME | US$0,001398 | 1,26% | -16,21% | US$26.561.498 | US$2.742.616 | 18.998.841.067 DOME |
| 571 |  Ambire AdEx ADX | US$0,1858 | 1,71% | 0,00% | US$26.487.925 | US$3.244.259 | 142.557.534 ADX |
| 572 |  Boson Protocol BOSON | US$0,2315 | -0,10% | 10,18% | US$26.488.702 | US$703.867 | 114.435.756 BOSON |
| 573 |  Firo FIRO | US$2,15 | 1,64% | 0,93% | US$26.181.261 | US$1.471.133 | 12.171.531 FIRO |
| 574 |  Alpine F1 Team Fan Token ALPINE | US$2,29 | -0,82% | -5,29% | US$25.959.292 | US$3.184.380 | 11.360.000 ALPINE |
| 575 |  MAP Protocol MAP | US$0,01176 | 1,21% | 8,47% | US$25.940.929 | US$425.875 | 2.205.183.690 MAP |
| 576 |  Paris Saint-Germain Fan Token PSG | US$5,33 | 0,35% | -4,23% | US$25.788.930 | US$2.274.958 | 4.842.070 PSG |
| 577 |  FIO Protocol FIO | US$0,03449 | 3,50% | -2,58% | US$25.798.506 | US$1.866.235 | 747.929.214 FIO |
| 578 |  Manchester City Fan Token CITY | US$4,45 | -0,61% | -6,47% | US$25.743.782 | US$2.669.102 | 5.789.580 CITY |
| 579 |  Swarm BZZ | US$0,5314 | -1,31% | -8,93% | US$25.651.646 | US$368.232 | 48.273.535 BZZ |
| 580 |  Sovryn SOV | US$1,04 | 3,86% | 33,97% | US$25.543.516 | US$426.750 | 24.672.927 SOV |
| 581 |  Decentral Games DG | US$0,03870 | 15,44% | 3,74% | US$25.460.837 | US$1.295.006 | 657.965.213 DG |
| 582 |  Unifi Protocol DAO UNFI | US$5,12 | 3,87% | 0,87% | US$25.313.570 | US$5.759.137 | 4.945.406 UNFI |
| 583 |  Chimpion BNANA | US$0,7974 | -5,21% | 2,67% | US$25.298.558 | US$137.550 | 31.727.387 BNANA |
| 584 |  Tellor TRB | US$14,87 | 4,03% | -2,31% | US$25.328.653 | US$6.129.768 | 1.703.442 TRB |
| 585 |  ICHI ICHI | US$3,86 | 1,61% | 6,62% | US$25.088.181 | US$221.022 | 6.495.601 ICHI |
| 586 |  Metahero HERO | US$0,004908 | -0,04% | 3,17% | US$25.007.269 | US$649.290 | 5.095.643.290 HERO |
| 587 |  ApolloX APX | US$0,05766 | -0,71% | -3,05% | US$24.967.257 | US$1.193.550 | 433.045.702 APX |
| 588 |  Starlink STARL | US$0,000002506 | 2,75% | -8,75% | US$25.010.253 | US$1.581.797 | 9.979.172.029.858 STARL |
| 589 |  Rarible RARI | US$1,72 | -0,10% | -1,38% | US$24.909.825 | US$315.227 | 14.441.025 RARI |
| 590 |  Harvest Finance FARM | US$36,43 | 2,80% | 2,14% | US$24.818.433 | US$735.761 | 681.175 FARM |
| 591 |  Kava Lend HARD | US$0,1828 | -0,30% | 1,22% | US$24.641.922 | US$1.896.585 | 134.791.668 HARD |
| 592 |  Shiden Network SDN | US$0,4107 | 3,15% | -1,40% | US$24.452.585 | US$355.101 | 59.535.085 SDN |
| 593 |  RAI Finance SOFI | US$0,08511 | -1,09% | -0,37% | US$23.896.871 | US$530.120 | 280.792.750 SOFI |
| 594 |  S.S. Lazio Fan Token LAZIO | US$2,77 | 1,66% | -1,77% | US$23.832.323 | US$3.653.569 | 8.600.000 LAZIO |
| 595 |  Elastos ELA | US$1,17 | 2,89% | 3,76% | US$23.720.063 | US$160.212 | 20.346.868 ELA |
| 596 |  TerraKRW KRT | US$0,0006177 | 1,52% | 3,16% | US$23.685.789 | - | 38.345.548.644 KRT |
| 597 |  Alitas ALT | US$0,1970 | 0,49% | 20,07% | US$23.645.513 | US$2.706,76 | 120.000.000 ALT |
| 598 |  Hermez Network HEZ | US$5,02 | 1,02% | 1,24% | US$23.593.909 | US$271.517 | 4.700.000 HEZ |
| 599 |  HELLO HELLO | US$0,04400 | -1,07% | 8,74% | US$23.437.952 | US$889.321 | 532.704.492 HELLO |
| 600 |  DeRace DERC | US$0,2553 | -1,86% | 8,49% | US$23.324.912 | US$318.543 | 91.380.000 DERC |
| 601 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4779 | 2,43% | 1,08% | US$23.289.425 | US$1.655.508 | 48.737.500 DREP |
| 602 |  Venus XVS vXVS | US$0,1033 | 0,00% | 4,02% | US$23.189.289 | US$844.076 | 224.433.925 vXVS |
| 603 |  Fusion FSN | US$0,3151 | 0,64% | -3,64% | US$23.376.942 | US$298.664 | 74.181.751 FSN |
| 604 |  Vectorspace AI VXV | US$0,4796 | -5,85% | -13,18% | US$23.027.542 | US$234.300 | 48.012.968 VXV |
Tabel di atas menampilkan halaman 12 dari total 181 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.