Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.982 Triliun Volume 24j: Rp 1.278 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 21/03/2023

Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
655district0x district0x DNTUS$0,031454,21%-0,35%US$18.867.521US$327.976600.000.000 DNT
656AirSwap AirSwap ASTUS$0,107526,03%9,50%US$18.762.594US$3.697.959174.479.533 AST
657MUX Protocol MUX Protocol MCBUS$10,0812,08%39,10%US$18.697.996US$289.9331.854.178 MCB
658FC Porto Fan Token FC Porto Fan Token PORTOUS$2,380,87%-3,13%US$18.547.624US$4.456.4617.800.000 PORTO
659Nakamoto Games Nakamoto Games NAKAUS$0,25570,90%1,25%US$18.500.981US$679.48572.360.517 NAKA
660StreamCoin StreamCoin STRMUS$0,012990,73%8,03%US$18.296.275US$8.031.8131.408.334.519 STRM
661PERL.eco PERL.eco PERLUS$0,037486,31%8,67%US$18.400.180US$13.090.802490.938.908 PERL
662Findora Findora FRAUS$0,0027007,92%5,01%US$18.275.987US$251.7676.768.409.044 FRA
663Dock Dock DOCKUS$0,021060,59%-9,58%US$18.251.118US$775.885866.503.686 DOCK
664Era Swap Era Swap ESUS$0,0091551,19%4,28%US$18.165.484US$545.0641.984.264.333 ES
665Ooki Protocol Ooki Protocol OOKIUS$0,0040703,09%-2,53%US$18.117.708US$1.669.9664.451.246.473 OOKI
666DxChain Token DxChain Token DXUS$0,0003607-9,85%6,99%US$18.033.990US$21.214,0250.000.000.000 DX
667MEVerse MEVerse MEVUS$0,010611,67%1,53%US$17.898.040US$304.7971.686.645.035 MEV
668Divi Divi DIVIUS$0,005347-7,42%-23,19%US$17.773.522US$263.9233.324.000.108 DIVI
669BitMart Token BitMart Token BMXUS$0,10170,81%-2,69%US$17.670.169US$2.250.352173.717.945 BMX
670MILC Platform MILC Platform MLTUS$0,14152,36%1,00%US$17.609.546US$871.274124.423.461 MLT
671SpookySwap SpookySwap BOOUS$1,884,10%5,32%US$17.609.359US$432.8749.390.930 BOO
672LATOKEN LATOKEN LAUS$0,047292,05%2,45%US$17.975.654US$44.418,55380.105.462 LA
673Nestree Nestree EGGUS$0,006491-3,77%-2,65%US$17.369.245US$108.8712.675.880.474 EGG
674Pluton Pluton PLUUS$9,260,00%-3,86%US$17.142.355US$429.5931.852.000 PLU
675Waltonchain Waltonchain WTCUS$0,20584,78%-1,96%US$16.892.452US$754.85782.088.439 WTC
676Dacxi Dacxi DACXIUS$0,002509-2,65%-7,21%US$16.812.052US$57.602,086.701.101.875 DACXI
677Choise.com Choise.com CHOUS$0,6202-2,93%8,44%US$16.779.012US$4.024.32827.054.855 CHO
678GALAXIA GALAXIA GXAUS$0,008839-2,91%-4,89%US$16.647.700US$180.4031.883.466.416 GXA
679pNetwork pNetwork PNTUS$0,22610,63%-17,20%US$16.655.660US$1.288.28673.668.492 PNT
680Petals Petals PTSUS$0,001178-1,32%2,75%US$16.636.645US$12.430,8314.124.978.750 PTS
681Dora Factory Dora Factory DORAUS$3,467,77%-0,09%US$16.683.821US$1.365.0054.827.044 DORA
682HUSD HUSD HUSDUS$0,07470-2,41%-8,38%US$16.626.895US$3.273,73222.593.861 HUSD
683AMO Coin AMO Coin AMOUS$0,00078225,54%6,74%US$16.481.852US$1.115.86221.070.371.743 AMO
684TABOO TOKEN TABOO TOKEN TABOOUS$0,001681-0,30%7,86%US$16.448.333US$825.6899.782.678.080 TABOO
685PolySwarm PolySwarm NCTUS$0,010630,07%-4,41%US$16.442.721US$428.3991.546.457.130 NCT
686Tokemak Tokemak TOKEUS$1,000,65%-6,51%US$16.352.138US$111.08816.314.929 TOKE
687HyperDAO HyperDAO HDAOUS$0,004769-1,66%-2,80%US$16.213.146US$10.286,123.400.000.000 HDAO
688Galatasaray Fan Token Galatasaray Fan Token GALUS$3,96-0,15%-16,99%US$16.230.790US$2.201.1774.094.238 GAL
689Haven Protocol Haven Protocol XHVUS$0,54961,57%-9,80%US$16.050.125US$70.289,1629.201.828 XHV
690Kunci Coin Kunci Coin KUNCIUS$0,012991,07%-2,15%US$16.010.011US$981.0351.232.584.338 KUNCI
691Fuse Network Fuse Network FUSEUS$0,072611,13%0,08%US$15.965.634US$573.268219.882.167 FUSE
692UniCrypt UniCrypt UNCXUS$464,372,68%1,14%US$15.971.764US$119.86134.394 UNCX
693GET Protocol GET Protocol GETUS$1,401,08%-2,77%US$15.929.427US$74.850,6811.388.258 GET
694BSCPAD BSCPAD BSCPADUS$0,2004-6,03%2,78%US$15.876.490US$404.29279.211.621 BSCPAD
695Student Coin Student Coin STCUS$0,0029846,30%-1,02%US$15.883.085US$105.5685.322.747.502 STC
696Aleph.im Aleph.im ALEPHUS$0,06390-0,20%3,09%US$15.798.429US$256.555247.220.482 ALEPH
697DeFi Kingdoms DeFi Kingdoms JEWELUS$0,22342,70%-1,64%US$16.095.337US$136.09372.049.372 JEWEL
698Prosper Prosper PROSUS$0,5426-0,15%-5,44%US$15.726.739US$1.262.02028.981.968 PROS
699Hegic Hegic HEGICUS$0,022287,20%16,06%US$15.681.146US$1.340.477703.727.349 HEGIC
700Saito Saito SAITOUS$0,01471-0,45%-1,33%US$15.670.867US$130.9201.065.408.547 SAITO
701Assemble Protocol Assemble Protocol ASMUS$0,01285-3,04%-1,19%US$15.528.858US$256.7211.208.204.761 ASM
702Somnium Space Cubes Somnium Space Cubes CUBEUS$1,244,39%-7,29%US$15.438.219US$201.04312.500.000 CUBE
703BEPRO Network BEPRO Network BEPROUS$0,0015355,14%1,90%US$15.351.105US$859.05410.000.000.000 BEPRO
704Hydra Hydra HYDRAUS$1,76-0,83%0,20%US$15.169.362US$107.9748.606.762 HYDRA

Tabel di atas menampilkan halaman 14 dari total 181 halaman. Menampilkan hasil dari 651 sampai 700.

14/181

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/03/2023 - Halaman 14 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan