Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 705 |  RIZON ATOLO | US$0,007321 | 6,31% | 1,58% | US$15.111.828 | US$92.632,57 | 2.064.203.923 ATOLO |
| 706 |  rhino.fi DVF | US$0,6267 | -0,43% | -0,81% | US$15.132.749 | US$67.980,77 | 24.147.148 DVF |
| 707 |  Green Satoshi Token (SOL) GST | US$0,02143 | -0,64% | 1,57% | US$14.992.089 | US$7.812.668 | 699.586.828 GST |
| 708 |  Peercoin PPC | US$0,5762 | 5,19% | 22,41% | US$16.123.408 | US$22.732,40 | 27.983.852 PPC |
| 709 |  OAX OAX | US$0,1914 | 15,23% | -15,99% | US$14.746.852 | US$2.902.100 | 77.045.251 OAX |
| 710 |  BIDR BIDR | US$0,00006517 | 0,07% | -0,22% | US$14.709.040 | US$15.269.512 | 225.715.436.474 BIDR |
| 711 |  ETHAX ETHAX | US$0,08189 | -0,01% | 10,18% | US$14.699.109 | US$36.519,33 | 179.491.102 ETHAX |
| 712 |  Deeper Network DPR | US$0,008972 | -2,66% | -14,10% | US$14.688.804 | US$1.281.190 | 1.637.202.059 DPR |
| 713 |  DAD DAD | US$0,02642 | -2,18% | -6,63% | US$14.640.915 | US$677.401 | 554.166.570 DAD |
| 714 |  SOLVE SOLVE | US$0,03043 | 1,27% | -0,33% | US$14.676.769 | US$451.691 | 482.324.963 SOLVE |
| 715 |  MixMarvel MIX | US$0,003103 | 1,24% | 4,42% | US$14.585.192 | US$1.673.122 | 4.699.943.108 MIX |
| 716 |  Katana Inu KATA | US$0,0006679 | 9,96% | 4,77% | US$14.377.631 | US$821.755 | 21.526.767.077 KATA |
| 717 |  GoCrypto Token GOC | US$0,06284 | 4,17% | 5,62% | US$15.412.617 | US$248.608 | 245.278.438 GOC |
| 718 |  Suku SUKU | US$0,08040 | -1,75% | 3,39% | US$14.343.411 | US$963.887 | 178.403.407 SUKU |
| 719 |  Polkadex PDEX | US$1,71 | -0,60% | -3,30% | US$14.299.389 | US$435.194 | 8.360.000 PDEX |
| 720 |  MATH MATH | US$0,1249 | 0,50% | -0,58% | US$14.278.795 | US$1.305.633 | 114.356.164 MATH |
| 721 |  Throne THN | US$0,03629 | -3,71% | 30,35% | US$14.181.042 | US$977.089 | 390.752.313 THN |
| 722 |  Arsenal Fan Token AFC | US$3,01 | -3,08% | -7,21% | US$14.185.525 | US$1.223.968 | 4.711.630 AFC |
| 723 |  PowerPool CVP | US$0,4817 | 0,04% | -6,20% | US$14.227.298 | US$3.380.648 | 29.537.566 CVP |
| 724 |  VIMworld VEED | US$0,002549 | -1,62% | 19,49% | US$14.190.917 | US$163.205 | 5.566.374.466 VEED |
| 725 |  ApeSwap BANANA | US$0,06216 | 4,32% | 0,89% | US$14.153.534 | US$215.650 | 227.712.862 BANANA |
| 726 |  Karura KAR | US$0,1773 | 1,74% | 1,30% | US$14.069.351 | US$198.586 | 79.345.833 KAR |
| 727 |  HOPR HOPR | US$0,06593 | -3,64% | -5,25% | US$14.026.197 | US$607.574 | 212.755.995 HOPR |
| 728 |  Nimiq NIM | US$0,001329 | 3,40% | 3,20% | US$13.890.108 | US$62.043,72 | 10.448.026.768 NIM |
| 729 |  Adappter Token ADP | US$0,008069 | -1,66% | 1,10% | US$13.827.756 | US$1.183.986 | 1.713.719.253 ADP |
| 730 |  Carbon Protocol SWTH | US$0,008985 | 4,69% | 4,89% | US$14.247.494 | US$18.594,73 | 1.585.695.764 SWTH |
| 731 |  apM Coin APM | US$0,01598 | -1,60% | -2,14% | US$13.622.077 | US$1.892.680 | 852.500.000 APM |
| 732 |  Samoyedcoin SAMO | US$0,003693 | -0,09% | -11,14% | US$13.504.593 | US$1.468.002 | 3.657.134.467 SAMO |
| 733 |  Clearpool CPOOL | US$0,04114 | 2,19% | -2,89% | US$13.479.164 | US$755.968 | 327.653.931 CPOOL |
| 734 |  UniLend UFT | US$0,4303 | -0,69% | 0,00% | US$13.363.017 | US$4.057.883 | 31.052.564 UFT |
| 735 |  Zenon ZNN | US$2,11 | 57,00% | 39,42% | US$13.343.512 | US$14.612,30 | 6.330.750 ZNN |
| 736 |  Energi NRG | US$0,2299 | 5,14% | 4,90% | US$13.988.513 | US$154.601 | 60.833.613 NRG |
| 737 |  Numbers Protocol NUM | US$0,04567 | -2,62% | -20,08% | US$13.134.363 | US$1.126.583 | 287.600.229 NUM |
| 738 |  Shapeshift FOX Token FOX | US$0,03492 | 2,04% | -2,29% | US$13.168.407 | US$137.512 | 377.154.162 FOX |
| 739 |  OpenOcean OOE | US$0,02600 | -1,70% | 0,16% | US$13.116.871 | US$545.777 | 504.425.832 OOE |
| 740 |  The Transfer Token TTT | US$0,1128 | 3,31% | 8,06% | US$13.113.821 | - | 116.250.073 TTT |
| 741 |  Arcblock ABT | US$0,1324 | -6,40% | -2,68% | US$13.044.492 | US$195.470 | 98.554.305 ABT |
| 742 |  Unisocks SOCKS | US$43.129,78 | 2,87% | 12,12% | US$13.025.193 | US$6.355,51 | 302 SOCKS |
| 743 |  AC Milan Fan Token ACM | US$2,48 | 0,15% | -1,99% | US$12.961.873 | US$730.864 | 5.221.205 ACM |
| 744 |  ZKSpace ZKS | US$0,06593 | -2,95% | -0,71% | US$13.018.010 | US$519.317 | 197.440.000 ZKS |
| 745 |  Orbcity ORB | US$0,1060 | -5,44% | 3,78% | US$12.991.071 | US$300.136 | 122.537.579 ORB |
| 746 |  DAFI Protocol DAFI | US$0,01417 | -0,67% | -14,43% | US$12.880.605 | US$601.918 | 908.794.297 DAFI |
| 747 |  Cratos CRTS | US$0,0002567 | -1,97% | -29,64% | US$12.654.747 | US$329.650 | 49.299.676.745 CRTS |
| 748 |  Diamond DMD | US$3,37 | 1,14% | 9,47% | US$12.607.236 | US$6.469,44 | 3.744.482 DMD |
| 749 |  Push Protocol PUSH | US$0,3888 | 12,43% | 3,13% | US$12.669.432 | US$459.891 | 32.584.071 PUSH |
| 750 |  Diamond Launch DLC | US$0,1308 | 0,21% | 0,21% | US$12.582.541 | US$672.624 | 96.203.056 DLC |
| 751 |  GNY GNY | US$0,06417 | -5,06% | -15,88% | US$12.344.056 | US$325.439 | 192.376.657 GNY |
| 752 |  Tamadoge TAMA | US$0,01216 | 1,60% | -12,14% | US$12.473.264 | US$1.823.082 | 1.025.380.201 TAMA |
| 753 |  Quantstamp QSP | US$0,01746 | 5,54% | 3,81% | US$12.460.390 | US$252.758 | 713.801.947 QSP |
| 754 |  Dvision Network DVI | US$0,02272 | -1,04% | -5,96% | US$12.433.144 | US$396.814 | 547.196.290 DVI |
Tabel di atas menampilkan halaman 15 dari total 181 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.