Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 806 |  Retreeb TREEB | US$0,01850 | 1,47% | -12,79% | US$10.118.019 | US$337.935 | 546.916.195 TREEB |
| 807 |  HAPI Protocol HAPI | US$14,23 | 7,34% | -4,73% | US$10.077.906 | US$700.908 | 708.065 HAPI |
| 808 |  Invictus Hyperion Fund IHF | US$0,08750 | 0,00% | 3,18% | US$10.070.592 | - | 115.093.401 IHF |
| 809 |  Cere Network CERE | US$0,006248 | -1,26% | -13,03% | US$9.905.915 | US$1.129.060 | 1.585.541.574 CERE |
| 810 |  Across Protocol ACX | US$0,07163 | 2,24% | 11,81% | US$9.890.184 | US$198.739 | 138.063.734 ACX |
| 811 |  CUDOS CUDOS | US$0,002847 | 11,59% | 13,61% | US$9.818.335 | US$4.055.988 | 3.449.041.267 CUDOS |
| 812 |  OG Fan Token OG | US$2,58 | 0,64% | -1,09% | US$9.683.266 | US$1.502.942 | 3.757.913 OG |
| 813 |  NFT Worlds WRLD | US$0,01359 | 6,13% | 8,84% | US$9.679.496 | US$78.287,54 | 712.090.665 WRLD |
| 814 |  Crypterium CRPT | US$0,1008 | 1,40% | -2,33% | US$9.628.269 | US$695.668 | 95.554.468 CRPT |
| 815 |  PRIZM PZM | US$0,002949 | 1,32% | 18,06% | US$9.618.913 | US$18.965,97 | 3.261.335.918 PZM |
| 816 |  Venus Reward Token VRT | US$0,0004364 | 2,01% | -2,30% | US$9.601.854 | US$60.350,37 | 21.999.981.080 VRT |
| 817 |  SHPING SHPING | US$0,005391 | 13,52% | 9,71% | US$9.609.283 | US$81.041,09 | 1.782.433.624 SHPING |
| 818 |  Hamster HAM | US$0,000000004024 | 4,32% | -5,16% | US$9.594.475 | US$3.320.118 | 2.384.230.000.000.000 HAM |
| 819 |  SENSO SENSO | US$0,1354 | -0,84% | -3,41% | US$9.517.857 | US$289.869 | 70.269.127 SENSO |
| 820 |  Pintu Token PTU | US$0,4049 | 0,77% | -0,91% | US$9.459.980 | US$19.178,23 | 23.362.132 PTU |
| 821 |  Apollo Currency APL | US$0,0004461 | -3,17% | -11,10% | US$9.441.859 | US$596.692 | 21.165.096.531 APL |
| 822 |  Kin KIN | US$0,000004266 | -1,56% | 0,90% | US$9.416.612 | US$332.400 | 2.207.205.857.150 KIN |
| 823 |  GoChain GO | US$0,007738 | 2,95% | -1,68% | US$9.394.068 | US$63.542,06 | 1.214.054.022 GO |
| 824 |  Swash SWASH | US$0,01739 | 1,36% | -5,16% | US$9.367.221 | US$206.945 | 538.506.979 SWASH |
| 825 |  Town Star TOWN | US$0,03430 | 1,81% | 4,13% | US$9.371.755 | US$328.592 | 273.243.569 TOWN |
| 826 |  BOSagora BOA | US$0,03000 | 1,84% | 1,58% | US$9.332.211 | US$300.049 | 311.113.394 BOA |
| 827 |  Atletico De Madrid Fan Token ATM | US$2,79 | 0,34% | -2,78% | US$9.300.373 | US$1.524.728 | 3.333.508 ATM |
| 828 |  MASQ MASQ | US$0,3633 | 9,28% | 7,01% | US$9.286.880 | US$159.359 | 25.560.579 MASQ |
| 829 |  MimbleWimbleCoin MWC | US$0,8490 | 1,51% | 52,00% | US$9.255.361 | US$123,13 | 10.901.262 MWC |
| 830 |  DSLA Protocol DSLA | US$0,001670 | -7,95% | 19,23% | US$9.173.004 | US$391.764 | 5.491.802.966 DSLA |
| 831 |  Vertcoin VTC | US$0,1374 | 0,28% | -6,01% | US$9.116.530 | US$52.828,84 | 66.363.610 VTC |
| 832 |  ELYSIA EL | US$0,002822 | 0,64% | 2,45% | US$9.117.990 | US$149.221 | 3.231.133.910 EL |
| 833 |  MileVerse MVC | US$0,003445 | 3,30% | 4,85% | US$9.081.221 | US$69.643,40 | 2.636.029.999 MVC |
| 834 |  TopGoal GOAL | US$0,2124 | -5,36% | -13,80% | US$9.027.593 | US$650.431 | 42.500.000 GOAL |
| 835 |  WaykiChain WICC | US$0,04263 | -0,64% | -1,21% | US$8.953.301 | US$332.688 | 210.000.000 WICC |
| 836 |  MagicCraft MCRT | US$0,003699 | -2,68% | -10,77% | US$8.903.490 | US$467.651 | 2.406.857.893 MCRT |
| 837 |  Exeedme XED | US$0,09898 | -0,38% | 11,88% | US$8.891.170 | US$140.117 | 89.830.976 XED |
| 838 |  Quiztok QTCON | US$0,001401 | -0,03% | 6,12% | US$8.872.757 | US$361.880 | 6.331.548.893 QTCON |
| 839 |  Morpheus Labs MITX | US$0,01688 | 3,03% | -6,64% | US$8.862.968 | US$114.775 | 524.999.999 MITX |
| 840 |  Particl PART | US$0,6798 | 6,61% | 1,82% | US$8.790.649 | US$3.991,17 | 12.931.143 PART |
| 841 |  Neutrino Token NSBT | US$3,23 | 19,54% | -13,35% | US$8.796.591 | US$45.568,97 | 2.726.661 NSBT |
| 842 |  Dimecoin DIME | US$0,00001805 | 4,08% | 5,84% | US$8.634.634 | - | 478.333.438.962 DIME |
| 843 |  RChain REV | US$0,01215 | -0,77% | -19,77% | US$8.619.947 | US$90.334,13 | 709.469.945 REV |
| 844 |  Zyberswap ZYB | US$5,80 | -3,32% | 77,14% | US$8.569.994 | US$1.138.367 | 1.476.657 ZYB |
| 845 |  TEMCO TEMCO | US$0,002169 | -1,78% | -10,05% | US$8.616.854 | US$64.484,93 | 3.973.256.413 TEMCO |
| 846 |  Mancium MANC | US$0,8519 | 1,28% | -0,32% | US$8.519.000 | US$185.231 | 10.000.000 MANC |
| 847 |  DigixDAO DGD | US$114,73 | 95,18% | 84,75% | US$8.475.316 | - | 73.874 DGD |
| 848 |  SAFE DEAL SFD | US$1,08 | -2,81% | -13,67% | US$8.431.975 | US$5.173,60 | 7.777.740 SFD |
| 849 |  Bitcoin Standard Hashrate Token BTCST | US$0,6876 | -0,66% | -0,73% | US$8.389.991 | US$136.403 | 12.201.401 BTCST |
| 850 |  XeniosCoin XNC | US$0,1102 | -21,14% | -0,14% | US$8.405.932 | US$2.005,30 | 76.274.958 XNC |
| 851 |  NewYork Exchange NYE | US$1,19 | 1,82% | -0,19% | US$8.402.053 | US$10.987,12 | 7.090.060 NYE |
| 852 |  Pallapay PALLA | US$0,01128 | -3,45% | -3,29% | US$8.390.315 | US$56.989,82 | 743.546.427 PALLA |
| 853 |  Counterparty XCP | US$3,20 | 8,11% | 19,65% | US$8.368.894 | US$5.734,29 | 2.613.892 XCP |
| 854 |  Dfyn Network DFYN | US$0,04530 | -9,34% | -3,40% | US$8.275.750 | US$409.334 | 182.682.467 DFYN |
| 855 |  Tap XTP | US$0,007337 | -9,73% | -25,75% | US$9.038.720 | US$530.313 | 1.231.911.016 XTP |
Tabel di atas menampilkan halaman 17 dari total 181 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.