Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 958 |  Origin Dollar Governance OGV | US$0,006431 | 4,53% | 8,32% | US$5.529.665 | US$1.042.543 | 859.782.377 OGV |
| 959 |  Project WITH WIKEN | US$0,005791 | 1,22% | 0,27% | US$5.526.091 | US$120.172 | 954.187.996 WIKEN |
| 960 |  Dotmoovs MOOV | US$0,007538 | -0,23% | -1,14% | US$5.511.601 | US$663.613 | 731.180.094 MOOV |
| 961 |  ShareToken SHR | US$0,002368 | 4,85% | -5,06% | US$5.613.272 | US$159.472 | 2.370.272.782 SHR |
| 962 |  Ignis IGNIS | US$0,007191 | -0,56% | -1,07% | US$5.473.567 | US$39.918,42 | 761.143.950 IGNIS |
| 963 |  Atomic Wallet Coin AWC | US$0,5106 | 3,81% | -1,99% | US$5.413.863 | US$21.255,21 | 10.603.659 AWC |
| 964 |  Mysterium MYST | US$0,2697 | 1,91% | 5,69% | US$5.403.405 | US$210.403 | 20.033.628 MYST |
| 965 |  Linker Coin LNC | US$0,04746 | 1,51% | 13,72% | US$5.352.917 | - | 112.776.150 LNC |
| 966 |  Forj(Bondly) BONDLY | US$0,006777 | 3,26% | 8,35% | US$5.342.363 | US$206.006 | 788.287.426 BONDLY |
| 967 |  GAMEE GMEE | US$0,01278 | 1,37% | -1,14% | US$5.294.403 | US$228.628 | 414.325.963 GMEE |
| 968 |  Fruits FRTS | US$0,0002501 | -0,46% | -0,93% | US$5.269.814 | US$299.445 | 21.066.845.547 FRTS |
| 969 |  MetagamZ METAG | US$0,0005449 | 79,49% | 365,74% | US$5.449.434 | US$78.156,50 | 10.000.000.000 METAG |
| 970 |  Lovely Inu Finance LOVELY | US$0,00000007425 | -1,92% | -9,41% | US$5.178.850 | US$1.792.006 | 69.746.675.281.042 LOVELY |
| 971 |  Tarot TAROT | US$0,1060 | 3,93% | 9,79% | US$5.262.338 | US$207.603 | 49.666.780 TAROT |
| 972 |  STFX STFX | US$0,03002 | 7,21% | 5,32% | US$5.213.700 | US$279.526 | 173.690.368 STFX |
| 973 |  Solanium SLIM | US$0,05197 | 1,03% | 3,39% | US$5.196.979 | US$647.694 | 100.000.000 SLIM |
| 974 |  Tokamak Network TON | US$1,91 | -2,12% | 10,80% | US$5.214.330 | US$15.050.639 | 2.727.340 TON |
| 975 |  Dypius DYP | US$0,2186 | -0,86% | -13,26% | US$5.165.428 | US$361.822 | 23.631.124 DYP |
| 976 |  QuadrantProtocol EQUAD | US$0,01242 | -10,39% | -13,07% | US$5.160.839 | US$11,14 | 415.437.335 EQUAD |
| 977 |  Xaya CHI | US$0,09793 | 1,43% | -2,84% | US$5.158.576 | US$13.214,94 | 52.676.388 CHI |
| 978 |  Carbon Credit CCT | US$0,3009 | -0,44% | -1,13% | US$5.111.749 | US$52.645,01 | 16.988.760 CCT |
| 979 |  ChainX PCX | US$0,4089 | 0,35% | -10,72% | US$5.114.025 | US$110.628 | 12.505.375 PCX |
| 980 |  ChangeNOW Token NOW | US$0,05975 | 4,49% | 3,89% | US$5.067.307 | US$1.605,77 | 84.803.670 NOW |
| 981 |  RocketX exchange RVF | US$0,06746 | -0,27% | -12,49% | US$5.058.040 | US$29.894,19 | 74.974.047 RVF |
| 982 |  Uno Re UNO | US$0,06899 | 1,91% | -3,94% | US$5.052.316 | US$554.242 | 73.232.181 UNO |
| 983 |  DOC.COM MTC | US$0,006493 | 12,20% | 96,90% | US$5.022.577 | US$448,64 | 773.580.398 MTC |
| 984 |  DogeBonk DOBO | US$0,000000008564 | 1,97% | 13,16% | US$4.992.650 | US$2.446,30 | 582.959.739.166.037 DOBO |
| 985 |  Vidya VIDYA | US$0,1229 | 0,37% | 1,72% | US$4.987.000 | US$221.459 | 40.582.968 VIDYA |
| 986 |  GamerCoin GHX | US$0,008054 | 1,58% | -0,56% | US$4.980.280 | US$145.251 | 618.378.540 GHX |
| 987 |  Crypton CRP | US$0,6258 | -0,40% | 0,01% | US$4.947.030 | US$314.239 | 7.904.871 CRP |
| 988 |  Graphlinq Chain GLQ | US$0,01454 | 15,65% | 25,49% | US$4.945.276 | US$942.309 | 339.999.895 GLQ |
| 989 |  Edgeware EDG | US$0,0007776 | -2,15% | -1,41% | US$4.938.076 | US$112.725 | 6.350.167.832 EDG |
| 990 |  BOLT BOLT | US$0,004966 | 2,71% | -0,52% | US$4.923.111 | US$421.920 | 991.283.100 BOLT |
| 991 |  Bifrost BNC | US$0,2402 | -8,11% | -16,05% | US$4.895.552 | US$200.512 | 20.382.189 BNC |
| 992 |  Hiblocks HIBS | US$0,0004884 | -1,20% | -5,28% | US$4.926.009 | US$260.516 | 10.086.444.804 HIBS |
| 993 |  LABEL Foundation LBL | US$0,004301 | -2,19% | -4,98% | US$4.909.188 | US$390.314 | 1.141.369.062 LBL |
| 994 |  Atari Token ATRI | US$0,003305 | 2,76% | 5,13% | US$4.894.567 | US$2.013,82 | 1.481.092.185 ATRI |
| 995 |  Permission Coin ASK | US$0,0003016 | 2,45% | -3,01% | US$4.875.907 | US$13.171,00 | 16.166.619.298 ASK |
| 996 |  Mint Marble MIM | US$0,1487 | 3,34% | -51,62% | US$5.027.276 | US$7.770,40 | 33.800.000 MIM |
| 997 |  Infinity PAD IPAD | US$0,004867 | -0,57% | -18,25% | US$4.866.763 | US$968,92 | 999.999.990 IPAD |
| 998 |  Plian PI | US$0,004911 | 0,32% | -9,89% | US$4.863.910 | US$22.974,87 | 990.350.669 PI |
| 999 |  Kasta KASTA | US$0,02633 | -0,57% | -2,78% | US$4.862.827 | US$367.702 | 184.707.970 KASTA |
| 1000 |  KARMA KARMA | US$0,0008873 | 1,51% | 13,36% | US$4.836.407 | US$4,11 | 5.450.532.381 KARMA |
| 1001 |  Klaydice DICE | US$0,06728 | 1,44% | -10,28% | US$4.878.017 | US$160.281 | 72.499.999 DICE |
| 1002 |  SwftCoin SWFTC | US$0,001180 | 0,20% | -6,32% | US$4.727.587 | US$1.347.842 | 4.004.999.999 SWFTC |
| 1003 |  Aimedis (new) AIMX | US$0,01424 | -1,03% | -18,00% | US$4.740.667 | US$21.374,61 | 333.000.000 AIMX |
| 1004 |  Sylo SYLO | US$0,001950 | 1,66% | -2,58% | US$4.741.974 | US$761.663 | 2.431.617.492 SYLO |
| 1005 |  Polkamarkets POLK | US$0,04988 | -5,86% | -4,55% | US$4.731.489 | US$175.009 | 94.854.553 POLK |
| 1006 |  Pokemon Play PPC | US$0,6987 | 0,00% | 3,83% | US$4.715.398 | - | 6.749.258 PPC |
| 1007 |  Modefi MOD | US$0,2972 | 3,00% | -8,63% | US$4.714.988 | US$100.086 | 15.867.202 MOD |
Tabel di atas menampilkan halaman 20 dari total 181 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.