Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1108 |  Litecoin Cash LCC | US$0,004191 | 4,65% | 9,18% | US$3.250.701 | US$34,44 | 775.603.700 LCC |
| 1109 |  Unbound UNB | US$0,002088 | 12,32% | 0,13% | US$3.333.115 | US$275.653 | 1.596.461.462 UNB |
| 1110 |  Alvey Chain WALV | US$0,04018 | 2,79% | -4,25% | US$3.353.608 | US$1.291.936 | 83.465.963 WALV |
| 1111 |  SafeCoin SAFE | US$0,1170 | -7,04% | 5,65% | US$3.244.670 | US$551,30 | 27.735.063 SAFE |
| 1112 |  OTOCASH OTO | US$0,09016 | -0,01% | -0,15% | US$3.319.821 | - | 36.820.604 OTO |
| 1113 |  CryptoFranc XCHF | US$1,07 | 0,51% | -3,12% | US$3.321.799 | US$28.190,49 | 3.100.000 XCHF |
| 1114 |  Soda Coin SOC | US$0,001747 | -16,99% | -12,49% | US$3.301.715 | US$3.742.386 | 1.890.000.000 SOC |
| 1115 |  Horizon Protocol HZN | US$0,04170 | 1,21% | 8,51% | US$3.300.051 | US$25.806,88 | 79.135.706 HZN |
| 1116 |  Razor Network RAZOR | US$0,01006 | 1,56% | -2,33% | US$3.300.675 | US$593.364 | 328.245.504 RAZOR |
| 1117 |  Mithril MITH | US$0,003278 | 3,88% | 5,60% | US$3.278.140 | US$262.950 | 1.000.000.000 MITH |
| 1118 |  GMCoin GMCOIN | US$0,07911 | -0,09% | 5,23% | US$3.257.888 | US$306.003 | 41.183.481 GMCOIN |
| 1119 |  TriumphX TRIX | US$0,0006053 | 5,36% | 97,03% | US$3.100.363 | US$93.833,33 | 5.122.191.387 TRIX |
| 1120 |  Idle IDLE | US$0,4790 | 2,62% | 10,44% | US$3.098.563 | US$1.347,77 | 6.468.195 IDLE |
| 1121 |  SALT SALT | US$0,04051 | 1,56% | -42,29% | US$3.252.416 | US$21.406,51 | 80.283.615 SALT |
| 1122 |  ChatCoin CHAT | US$0,004662 | -4,05% | -25,85% | US$3.217.046 | US$688.911 | 690.000.640 CHAT |
| 1123 |  Symbiosis SIS | US$0,1099 | 2,23% | 7,54% | US$3.221.287 | US$133.951 | 29.310.504 SIS |
| 1124 |  Decentral Games ICE ICE | US$0,006973 | 5,31% | 1,51% | US$3.141.969 | US$106.318 | 450.616.128 ICE |
| 1125 |  STAT STAT | US$0,1515 | -0,01% | -2,76% | US$3.145.798 | US$200.859 | 20.764.706 STAT |
| 1126 |  iMe Lab LIME | US$0,01271 | -2,92% | 22,40% | US$3.133.857 | US$269.299 | 246.569.585 LIME |
| 1127 |  Ispolink ISP | US$0,001137 | 2,24% | -7,45% | US$3.133.838 | US$407.826 | 2.756.425.785 ISP |
| 1128 |  VEMP VEMP | US$0,01418 | 0,41% | -6,34% | US$3.128.875 | US$1.030.261 | 220.723.250 VEMP |
| 1129 |  Skey Network SKEY | US$0,01715 | -0,78% | -5,44% | US$3.115.828 | US$348.372 | 181.631.354 SKEY |
| 1130 |  Mobius MOBI | US$0,006011 | -0,73% | -6,58% | US$3.108.567 | US$20.515,04 | 517.157.817 MOBI |
| 1131 |  Sentivate SNTVT | US$0,0008662 | 1,79% | -16,50% | US$3.105.748 | US$44.625,64 | 3.585.526.279 SNTVT |
| 1132 |  Muse MUSE | US$6,11 | 1,59% | -1,48% | US$3.105.635 | US$229.030 | 508.554 MUSE |
| 1133 |  KALM KALM | US$0,5464 | -0,33% | 0,97% | US$3.100.990 | US$22.626,55 | 5.674.845 KALM |
| 1135 |  0xBitcoin 0xBTC | US$0,3154 | 10,13% | 58,47% | US$3.061.793 | US$124.167 | 9.706.750 0xBTC |
| 1136 |  Fringe Finance FRIN | US$0,004740 | 0,00% | 49,60% | US$3.102.610 | US$103.274 | 654.583.449 FRIN |
| 1137 |  MahaDAO MAHA | US$0,6971 | 0,17% | -4,85% | US$3.061.302 | US$405.812 | 4.391.496 MAHA |
| 1138 |  Minter Network BIP | US$0,0004388 | 2,81% | -9,78% | US$3.061.890 | US$1.593,52 | 6.977.245.943 BIP |
| 1139 |  Xeno Token XNO | US$0,008102 | -1,99% | -3,72% | US$3.015.559 | US$112.294 | 372.210.897 XNO |
| 1140 |  Footballcoin (XFC) XFC | US$0,008085 | 0,24% | 0,01% | US$3.029.086 | US$92.909,89 | 374.660.526 XFC |
| 1141 |  Onooks OOKS | US$0,2692 | 2,80% | -0,70% | US$3.020.452 | US$70.135,75 | 11.221.615 OOKS |
| 1142 |  Enecuum ENQ | US$0,01053 | 0,76% | -9,38% | US$3.009.792 | US$248.169 | 285.771.964 ENQ |
| 1143 |  Ojamu OJA | US$0,03136 | -3,65% | 66,27% | US$2.992.719 | US$69.409,20 | 95.441.017 OJA |
| 1144 |  Revolt 2 Earn RVLT | US$0,00000005007 | 4,97% | -11,68% | US$2.994.787 | US$229.617 | 59.815.774.993.144 RVLT |
| 1145 |  Blocery BLY | US$0,004542 | 1,85% | -3,98% | US$2.980.512 | US$92.270,87 | 656.227.773 BLY |
| 1146 |  Covesting COV | US$0,1776 | 0,09% | -2,33% | US$2.981.273 | US$3.884,88 | 16.787.851 COV |
| 1147 |  TOKPIE TKP | US$0,1621 | 261,49% | 11,08% | US$4.654.098 | US$22.426,46 | 28.714.064 TKP |
| 1148 |  ZooKeeper ZOO | US$0,008893 | 4,81% | 3,94% | US$2.950.022 | US$71.976,07 | 331.728.305 ZOO |
| 1149 |  Prism PRISM | US$0,005083 | 0,06% | -0,57% | US$2.933.931 | US$22.346,76 | 577.152.438 PRISM |
| 1150 |  Shopping.io SHOP | US$0,02949 | 0,40% | -19,17% | US$2.945.155 | US$2.070,96 | 99.875.636 SHOP |
| 1151 |  GameCredits GAME | US$0,01617 | -0,83% | 1,54% | US$2.922.856 | US$5.763,24 | 180.809.670 GAME |
| 1152 |  Pleasure Coin NSFW | US$0,0001192 | 4,39% | 0,28% | US$2.919.273 | US$18.328,66 | 24.499.828.829 NSFW |
| 1153 |  TOWER TOWER | US$0,003975 | -0,04% | 0,00% | US$2.914.883 | US$140.908 | 733.394.054 TOWER |
| 1154 |  Bloom BLT | US$0,05105 | -0,87% | 20,54% | US$2.891.780 | US$369,71 | 56.642.697 BLT |
| 1155 |  Zigcoin ZIG | US$0,006782 | 3,08% | -12,30% | US$2.858.800 | US$481.441 | 421.534.212 ZIG |
| 1156 |  unFederalReserve eRSDL | US$0,006491 | 8,03% | 1,35% | US$2.864.621 | US$13.483,39 | 441.317.281 eRSDL |
| 1157 |  StrikeX STRX | US$0,02098 | -5,22% | -14,28% | US$2.853.072 | US$83.847,38 | 136.008.947 STRX |
| 1158 |  VelasPad VLXPAD | US$0,01326 | 0,22% | -10,04% | US$2.848.006 | US$19.333,55 | 214.755.210 VLXPAD |
Tabel di atas menampilkan halaman 23 dari total 181 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.