Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1309 |  Emercoin EMC | US$0,03421 | 7,56% | 2,82% | US$1.721.497 | - | 50.320.372 EMC |
| 1310 |  SafeMoon Inu SMI | US$0,000001717 | -0,27% | -0,02% | US$1.717.105 | US$32.147,81 | 1.000.000.000.000 SMI |
| 1311 |  Wabi WABI | US$0,01708 | -40,01% | -85,05% | US$1.708.293 | US$1.567.598 | 99.999.999 WABI |
| 1312 |  BRN Metaverse BRN | US$0,2078 | 6,57% | 18,34% | US$1.706.073 | US$195.400 | 8.210.139 BRN |
| 1313 |  Equalizer EQZ | US$0,04514 | 15,22% | 20,39% | US$1.690.617 | US$280.058 | 37.450.000 EQZ |
| 1314 |  AMLT AMLT | US$0,004343 | -2,03% | -5,04% | US$1.705.724 | US$67,55 | 392.735.243 AMLT |
| 1315 |  Misbloc MSB | US$0,008558 | -0,34% | -7,22% | US$1.703.147 | US$5.902,13 | 199.015.037 MSB |
| 1316 |  Einsteinium EMC2 | US$0,007606 | 1,51% | -6,96% | US$1.697.192 | US$585,42 | 223.148.485 EMC2 |
| 1317 |  Interlay INTR | US$0,02520 | 0,08% | -5,93% | US$1.688.962 | US$56.667,88 | 67.020.251 INTR |
| 1318 |  Idavoll DAO IDV | US$0,001821 | 0,06% | -4,35% | US$1.682.711 | US$32.767,80 | 924.278.318 IDV |
| 1319 |  MIR COIN MIR | US$0,002147 | 3,76% | 9,66% | US$1.675.724 | US$37.659,56 | 780.627.481 MIR |
| 1320 |  Tokoin TOKO | US$0,003409 | 9,03% | 6,04% | US$1.668.023 | US$1.108.454 | 489.256.294 TOKO |
| 1321 |  EXRNchain EXRN | US$0,00001805 | 4,08% | 5,84% | US$1.669.763 | - | 92.500.000.000 EXRN |
| 1322 |  GHOSTPRISM GHOST | US$0,3085 | 1,51% | 13,72% | US$1.664.822 | - | 5.397.347 GHOST |
| 1323 |  Attila ATT | US$0,003692 | 4,28% | 4,82% | US$1.662.732 | US$1.631,37 | 450.382.736 ATT |
| 1324 |  Ertha ERTHA | US$0,003797 | 2,98% | -6,20% | US$1.658.924 | US$354.270 | 436.943.235 ERTHA |
| 1325 |  AgeOfGods AOG | US$0,01606 | -9,68% | -5,33% | US$1.661.616 | US$589.695 | 103.474.429 AOG |
| 1326 |  Egretia EGT | US$0,0003917 | 15,16% | 16,73% | US$1.652.483 | US$18.756,28 | 4.218.701.582 EGT |
| 1327 |  Raiden Network Token RDN | US$0,02465 | 0,72% | -16,94% | US$1.646.158 | US$16.501,45 | 66.793.931 RDN |
| 1328 |  Cryptocean CRON | US$0,2008 | 3,93% | 1,42% | US$1.646.010 | US$78.788,40 | 8.199.052 CRON |
| 1329 |  Public Mint MINT | US$0,01564 | 0,56% | -5,50% | US$1.637.970 | US$12.353,88 | 104.697.506 MINT |
| 1330 |  ALL.ART protocol AART | US$0,001924 | 2,51% | -7,59% | US$1.634.973 | US$40.916,47 | 849.775.205 AART |
| 1331 |  Swarm Markets SMT | US$0,04986 | 6,93% | -19,71% | US$1.633.977 | US$28.175,74 | 32.769.650 SMT |
| 1332 |  Primecoin XPM | US$0,03721 | 1,51% | 14,68% | US$1.628.121 | US$252,16 | 43.753.279 XPM |
| 1333 |  Ghost GHOST | US$0,07380 | 19,79% | -9,78% | US$1.626.507 | US$158,06 | 22.038.463 GHOST |
| 1334 |  Project TXA TXA | US$0,6445 | 10,53% | 4,92% | US$1.655.579 | US$228.672 | 2.568.630 TXA |
| 1335 |  EXMO Coin EXM | US$0,01505 | 0,53% | -1,00% | US$1.615.794 | US$47.640,54 | 107.375.446 EXM |
| 1336 |  Bitcoin Private BTCP | US$0,3383 | 1,51% | -16,36% | US$1.619.076 | - | 4.785.761 BTCP |
| 1337 |  X World Games XWG | US$0,001105 | 2,45% | -14,97% | US$1.613.155 | US$420.003 | 1.459.870.498 XWG |
| 1338 |  Revolve Games RPG | US$0,03375 | -10,67% | -7,58% | US$1.606.124 | US$29.047,87 | 47.590.313 RPG |
| 1339 |  Football World Community FWC | US$0,000000000038 | 1,06% | -5,61% | US$1.588.039 | US$520.354 | 42.259.695.518.342.000 FWC |
| 1340 |  Realio Network RIO | US$0,2437 | -15,79% | -2,56% | US$1.600.997 | US$2.977.981 | 6.568.515 RIO |
| 1341 |  Aurigami PLY | US$0,0007106 | -15,82% | 40,65% | US$1.596.932 | US$1.019.236 | 2.247.162.156 PLY |
| 1342 |  Credits CS | US$0,007116 | 5,37% | -10,18% | US$1.590.132 | US$15.887,96 | 223.456.423 CS |
| 1343 |  Pillar PLR | US$0,006120 | 1,97% | 7,73% | US$1.587.282 | US$3.833,40 | 259.348.201 PLR |
| 1344 |  Dreams Quest DREAMS | US$0,002311 | -1,11% | -11,76% | US$1.580.625 | US$52.899,90 | 683.879.496 DREAMS |
| 1345 |  CBC.network CBC | US$0,01015 | 0,93% | 8,09% | US$1.581.700 | US$70.029,37 | 155.864.701 CBC |
| 1346 |  PAID Network PAID | US$0,01886 | 1,21% | 5,46% | US$1.566.471 | US$20.427,86 | 83.070.175 PAID |
| 1347 |  Furucombo COMBO | US$0,04245 | 6,71% | 5,84% | US$1.563.592 | US$57.656,97 | 36.833.777 COMBO |
| 1348 |  carVertical CV | US$0,0002039 | 3,36% | 10,05% | US$1.555.039 | US$28.727,85 | 7.625.478.192 CV |
| 1349 |  Arcona ARCONA | US$0,1013 | 3,75% | 35,95% | US$1.552.880 | US$30.006,85 | 15.335.470 ARCONA |
| 1350 |  Spartan Protocol SPARTA | US$0,01370 | 7,55% | 10,10% | US$1.693.246 | US$40.880,04 | 123.638.137 SPARTA |
| 1351 |  TokenClub TCT | US$0,001571 | 2,57% | -4,17% | US$1.559.444 | US$105.510 | 992.439.499 TCT |
| 1352 |  Gather GTH | US$0,007754 | -10,55% | 14,39% | US$1.548.788 | US$127.943 | 199.746.653 GTH |
| 1353 |  PulsePad PLSPAD | US$0,009340 | -5,31% | 28,59% | US$1.547.743 | US$61.903,56 | 165.717.873 PLSPAD |
| 1354 |  Handy HANDY | US$0,001631 | -2,17% | -2,28% | US$1.542.837 | US$21.673,79 | 945.972.125 HANDY |
| 1355 |  MetaBeat BEAT | US$0,01699 | -2,53% | -10,96% | US$1.542.192 | US$30.778,85 | 90.767.673 BEAT |
| 1356 |  Genaro Network GNX | US$0,002363 | -3,75% | -10,38% | US$1.536.156 | US$198.474 | 650.000.000 GNX |
| 1357 |  Loser Coin LOWB | US$0,00002543 | 7,37% | 9,71% | US$1.533.510 | US$41.299,06 | 60.296.840.158 LOWB |
| 1358 |  AcknoLedger ACK | US$0,01966 | 0,66% | 5,16% | US$1.528.530 | US$278,08 | 77.731.000 ACK |
Tabel di atas menampilkan halaman 27 dari total 181 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.