Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1359 |  Primate PRIMATE | US$0,01070 | 1,30% | -4,01% | US$1.508.950 | US$617.283 | 141.087.223 PRIMATE |
| 1360 |  DEEPSPACE DPS | US$0,02868 | -0,49% | 16,36% | US$1.516.858 | US$1.353,08 | 52.893.498 DPS |
| 1361 |  Signata SATA | US$0,02036 | -12,69% | 8,53% | US$1.451.086 | US$313,60 | 71.260.435 SATA |
| 1362 |  Green Ben EBEN | US$0,05404 | -0,32% | -0,84% | US$1.508.066 | US$5.786,48 | 27.907.433 EBEN |
| 1363 |  CyberVein CVT | US$0,001420 | -12,47% | 7,77% | US$1.505.402 | US$145.815 | 1.060.404.496 CVT |
| 1364 |  Cred LBA | US$0,001518 | -2,98% | -0,55% | US$1.503.525 | US$38.309,26 | 990.410.205 LBA |
| 1365 |  Rhythm RHYTHM | US$0,0001455 | -0,28% | 4,85% | US$1.498.320 | US$259,96 | 10.298.365.868 RHYTHM |
| 1366 |  Kattana KTN | US$0,5122 | 3,41% | -2,09% | US$1.503.238 | US$21.203,89 | 2.934.738 KTN |
| 1367 |  Idena IDNA | US$0,02286 | -0,91% | -1,70% | US$1.489.321 | US$17.135,15 | 65.151.645 IDNA |
| 1368 |  Peony PNY | US$0,003361 | -2,54% | 12,34% | US$1.487.200 | US$290,59 | 442.514.351 PNY |
| 1369 |  GamesPad GMPD | US$0,02203 | -3,17% | 26,17% | US$1.484.700 | US$321.024 | 67.400.712 GMPD |
| 1370 |  Kripto koin KRIPTO | US$0,0002735 | -10,50% | -12,10% | US$1.482.185 | US$8.512,91 | 5.419.500.000 KRIPTO |
| 1371 |  Time New Bank TNB | US$0,0003628 | -1,05% | -5,71% | US$1.477.489 | US$84.566,11 | 4.072.568.444 TNB |
| 1372 |  INT INT | US$0,003001 | -2,39% | 4,48% | US$1.460.155 | US$344.317 | 486.577.385 INT |
| 1373 |  ZUSD ZUSD | US$0,9923 | -0,11% | -0,15% | US$1.460.857 | US$8.051,20 | 1.472.237 ZUSD |
| 1374 |  CPChain CPC | US$0,003657 | -0,64% | -22,13% | US$1.377.944 | US$49.100,75 | 376.765.852 CPC |
| 1375 |  King Shiba KINGSHIB | US$0,004152 | 0,05% | 0,00% | US$1.453.276 | US$48.552,74 | 350.027.372 KINGSHIB |
| 1376 |  BitcoinZ BTCZ | US$0,0001202 | 7,62% | -2,59% | US$1.451.052 | US$81.083,55 | 12.071.708.179 BTCZ |
| 1377 |  Ripio Credit Network RCN | US$0,002709 | -2,77% | 0,00% | US$1.377.143 | US$15.323,64 | 508.404.746 RCN |
| 1378 |  Dentacoin DCN | US$0,000002457 | 14,10% | 24,07% | US$1.444.829 | US$6.843,67 | 588.105.296.887 DCN |
| 1379 |  Heroes Chained HEC | US$0,05537 | 7,03% | -0,56% | US$1.423.071 | US$158.080 | 25.699.836 HEC |
| 1380 |  Era Token (Era7) ERA | US$0,03106 | -3,59% | -14,49% | US$1.429.471 | US$2.282,88 | 46.021.643 ERA |
| 1381 |  ZMINE ZMN | US$0,006687 | 0,93% | 10,11% | US$1.422.434 | - | 212.705.508 ZMN |
| 1382 |  42-coin 42 | US$33.802,95 | 1,51% | 36,47% | US$1.419.722 | - | 42 42 |
| 1383 |  ETHPad ETHPAD | US$0,007115 | -6,51% | -18,22% | US$1.418.883 | US$16.583,14 | 199.427.405 ETHPAD |
| 1384 |  Feathercoin FTC | US$0,005963 | 2,32% | 6,31% | US$1.410.885 | US$487,26 | 236.600.238 FTC |
| 1385 |  Vabble VAB | US$0,001375 | 5,29% | -3,27% | US$1.409.178 | US$1.494,01 | 1.025.000.000 VAB |
| 1386 |  FairGame FAIR | US$0,001456 | -1,61% | -4,40% | US$1.398.032 | US$211.992 | 960.000.000 FAIR |
| 1387 |  BlockWallet BLANK | US$0,07167 | -4,48% | -7,85% | US$1.390.113 | US$73.797,30 | 19.394.814 BLANK |
| 1388 |  Archimedes Finance ARCH | US$20,31 | 29,71% | 62,84% | US$1.389.440 | US$386.305 | 68.409 ARCH |
| 1389 |  Neutra Finance NEU | US$2,23 | 8,45% | 88,46% | US$1.383.903 | US$280.186 | 621.341 NEU |
| 1390 |  DAOstack GEN | US$0,02822 | 0,55% | -0,24% | US$1.383.664 | - | 49.029.095 GEN |
| 1391 |  ADAPad ADAPAD | US$0,01172 | 0,25% | -13,08% | US$1.378.977 | US$16.432,33 | 117.642.373 ADAPAD |
| 1392 |  WebDollar WEBD | US$0,00009061 | 4,84% | -5,07% | US$1.378.038 | US$257.870 | 15.209.076.371 WEBD |
| 1393 |  Achain ACT | US$0,001365 | -2,17% | 8,37% | US$1.365.210 | US$220.234 | 999.999.998 ACT |
| 1394 |  PREMA PRMX | US$0,004701 | -3,39% | -11,29% | US$1.355.403 | US$612.210 | 288.322.108 PRMX |
| 1395 |  Empty Set Dollar ESD | US$0,003032 | 5,45% | 47,77% | US$1.352.486 | US$1,27 | 446.012.145 ESD |
| 1396 |  Isiklar Coin ISIKC | US$0,2530 | 0,31% | -4,46% | US$1.339.747 | US$145.003 | 5.295.305 ISIKC |
| 1397 |  Traxx TRAXX | US$0,02999 | 3,34% | 0,52% | US$1.344.819 | US$371.936 | 44.845.574 TRAXX |
| 1398 |  SmartMesh SMT | US$0,001021 | -4,15% | -9,64% | US$1.368.655 | US$71.641,77 | 1.340.519.343 SMT |
| 1399 |  SeedOn SEON | US$0,006607 | 11,63% | 5,94% | US$1.339.357 | US$141.945 | 202.705.688 SEON |
| 1400 |  KamPay KAMPAY | US$0,003273 | 6,69% | 33,99% | US$1.339.088 | US$129.625 | 409.090.982 KAMPAY |
| 1401 |  IBStoken IBS | US$0,001180 | 3,53% | -1,30% | US$1.272.237 | US$98.402,09 | 1.078.331.516 IBS |
| 1402 |  Spheroid Universe SPH | US$0,01045 | -2,62% | -2,69% | US$1.337.684 | US$60.688,21 | 128.012.048 SPH |
| 1403 |  MOVEZ MOVEZ | US$0,002613 | 0,47% | -7,35% | US$1.336.601 | US$277.819 | 511.594.527 MOVEZ |
| 1404 |  Blocknet BLOCK | US$0,1392 | -2,28% | -4,94% | US$1.331.578 | US$28,95 | 9.563.181 BLOCK |
| 1406 |  BitNautic Token BTNTV2 | US$0,06964 | -2,02% | -5,62% | US$1.328.613 | US$58.908,73 | 19.078.647 BTNTV2 |
| 1407 |  Birake BIR | US$0,01253 | -4,66% | 25,71% | US$1.327.138 | US$1.833,38 | 105.902.792 BIR |
| 1408 |  CACHE Gold CGT | US$23,43 | 0,00% | -61,14% | US$1.325.840 | - | 56.594 CGT |
| 1409 |  STARSHIP STARSHIP | US$0,06971 | 1,05% | 2,02% | US$1.318.045 | US$425,16 | 18.908.258 STARSHIP |
Tabel di atas menampilkan halaman 28 dari total 181 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.