Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1410 |  Ubiq UBQ | US$0,03087 | 3,87% | -1,64% | US$1.315.229 | US$59,21 | 42.609.099 UBQ |
| 1412 |  Aidos Kuneen ADK | US$0,05247 | 204,93% | 247,23% | US$1.311.639 | US$64,28 | 25.000.000 ADK |
| 1413 |  CUTcoin CUT | US$0,007606 | 1,51% | 13,72% | US$1.312.279 | - | 172.539.734 CUT |
| 1414 |  Convergence CONV | US$0,0007883 | -4,39% | 3,48% | US$1.311.611 | US$1.018.493 | 1.663.854.925 CONV |
| 1415 |  CRYPTO20 C20 | US$0,03235 | 5,45% | 31,09% | US$1.306.378 | US$18,17 | 40.383.681 C20 |
| 1416 |  Nexalt XLT | US$0,02814 | 5,74% | -2,24% | US$1.296.108 | US$48.298,73 | 46.066.863 XLT |
| 1417 |  KubeCoin KUBE | US$0,008890 | -0,24% | -8,38% | US$1.295.477 | US$297.865 | 145.719.114 KUBE |
| 1418 |  ChessCoin CHESS | US$0,02394 | 1,51% | 13,72% | US$1.293.747 | - | 54.032.769 CHESS |
| 1419 |  Umbrella Network UMB | US$0,01752 | -4,63% | -14,41% | US$1.297.829 | US$226.339 | 74.060.182 UMB |
| 1420 |  Strong STRONG | US$9,31 | -2,45% | -19,54% | US$1.287.322 | US$100.471 | 138.269 STRONG |
| 1421 |  Ryoshi Token RYOSHI | US$0,000000004519 | -3,49% | 11,66% | US$1.278.576 | US$8.099,14 | 282.958.887.289.420 RYOSHI |
| 1422 |  Revomon REVO | US$0,05138 | 1,54% | 4,52% | US$1.274.861 | US$19.303,79 | 24.810.137 REVO |
| 1423 |  Anchor Neural World ANW | US$0,004518 | -3,02% | -14,63% | US$1.243.825 | US$122.206 | 275.297.977 ANW |
| 1424 |  New BitShares NBS | US$0,0004860 | -0,79% | 5,37% | US$1.267.347 | US$167.391 | 2.607.670.560 NBS |
| 1425 |  Unitrade TRADE | US$0,06417 | -3,27% | -6,89% | US$1.262.537 | US$91.704,72 | 19.673.817 TRADE |
| 1426 |  Smart MFG MFG | US$0,003267 | 5,97% | -9,38% | US$1.216.472 | US$905,57 | 372.349.663 MFG |
| 1427 |  Vexanium VEX | US$0,001702 | 3,73% | 1,90% | US$1.248.867 | US$40.794,78 | 733.642.279 VEX |
| 1428 |  HiCoin XHI | US$0,0002817 | 1,51% | 13,72% | US$1.249.189 | - | 4.434.602.828 XHI |
| 1429 |  FreshCut Diamond FCD | US$0,02327 | 6,37% | 10,35% | US$1.248.343 | US$247.338 | 53.655.390 FCD |
| 1430 |  aiRight AIRI | US$0,004839 | 1,45% | -10,35% | US$1.240.099 | US$105.542 | 256.262.565 AIRI |
| 1431 |  8PAY 8PAY | US$0,02058 | -0,53% | 6,21% | US$1.235.025 | US$7.920,11 | 60.010.875 8PAY |
| 1432 |  NewYorkCoin NYC | US$0,000008569 | 6,47% | -11,45% | US$1.231.948 | US$1,92 | 143.761.098.438 NYC |
| 1433 |  IQeon IQN | US$0,2206 | -7,62% | -19,81% | US$1.211.319 | US$43.771,89 | 5.491.860 IQN |
| 1434 |  YOYOW YOYOW | US$0,002293 | -8,11% | 38,02% | US$1.224.752 | US$368.619 | 534.097.792 YOYOW |
| 1435 |  Integritee Network TEER | US$0,3425 | 6,11% | -0,24% | US$1.224.274 | US$20.303,63 | 3.574.189 TEER |
| 1436 |  BlackCoin BLK | US$0,01972 | 9,31% | 12,12% | US$1.219.966 | US$240,28 | 61.869.488 BLK |
| 1437 |  Tulip Protocol TULIP | US$1,49 | 0,47% | -3,39% | US$1.211.479 | US$16.276,64 | 815.206 TULIP |
| 1438 |  88mph MPH | US$2,59 | 3,92% | 4,86% | US$1.204.676 | US$68.140,68 | 465.279 MPH |
| 1439 |  Waves Enterprise WEST | US$0,02842 | -7,61% | 0,46% | US$1.192.805 | US$146.960 | 41.965.923 WEST |
| 1440 |  EOSDT EOSDT | US$0,4506 | -14,13% | -44,96% | US$1.190.646 | US$0,3300 | 2.642.505 EOSDT |
| 1441 |  BlueMove MOVE | US$0,2161 | 21,69% | -14,03% | US$1.188.459 | US$225.518 | 5.500.000 MOVE |
| 1442 |  Catheon Gaming CATHEON | US$0,001222 | -5,00% | 1,03% | US$1.183.449 | US$50.266,53 | 968.534.281 CATHEON |
| 1443 |  COVER Protocol COVER | US$14,83 | -2,27% | -12,50% | US$1.174.492 | US$316.534 | 79.179 COVER |
| 1444 |  SpaceN SN | US$0,2273 | 2,59% | -1,49% | US$1.183.980 | US$12.426,65 | 5.210.000 SN |
| 1445 |  Gleec GLEEC | US$0,05603 | -2,86% | -7,30% | US$1.168.697 | US$85.130,12 | 20.859.999 GLEEC |
| 1446 |  UnMarshal MARSH | US$0,1642 | 1,10% | -9,77% | US$1.164.861 | US$294.602 | 7.096.098 MARSH |
| 1447 |  Hawksight HAWK | US$0,005550 | 11,53% | 18,07% | US$1.164.409 | US$138.692 | 209.804.915 HAWK |
| 1448 |  FIBOS FO | US$0,001086 | 3,99% | -0,46% | US$1.163.320 | US$1.494,99 | 1.071.593.128 FO |
| 1449 |  Moeda Loyalty Points MDA | US$0,05909 | -4,49% | 10,29% | US$1.159.895 | US$29.254,95 | 19.628.888 MDA |
| 1450 |  ACENT ACE | US$0,007125 | -2,26% | -5,41% | US$1.154.369 | US$266.778 | 162.021.219 ACE |
| 1451 |  Eminer EM | US$0,0007923 | -0,04% | 1,18% | US$1.152.416 | US$188.543 | 1.454.500.099 EM |
| 1452 |  PUTinCoin PUT | US$0,0009698 | 7,65% | 11,86% | US$1.152.800 | US$208,39 | 1.188.750.832 PUT |
| 1453 |  Okcash OK | US$0,01384 | 18,40% | 16,20% | US$1.199.376 | US$1.186,33 | 86.658.658 OK |
| 1454 |  Crabada CRA | US$0,004460 | 4,31% | 3,39% | US$1.141.748 | US$50.204,52 | 255.983.565 CRA |
| 1455 |  Spores Network SPO | US$0,001074 | 13,79% | 40,19% | US$1.136.329 | US$95.124,17 | 1.058.302.432 SPO |
| 1456 |  Opacity OPCT | US$0,01402 | 18,51% | 6,34% | US$1.127.862 | US$118.609 | 80.456.100 OPCT |
| 1457 |  ThreeFold TFT | US$0,01386 | 2,55% | 6,02% | US$1.125.472 | US$5.939,41 | 81.181.457 TFT |
| 1458 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002645 | 0,73% | 0,50% | US$1.136.538 | US$83.162,03 | 429.727.591 WOMBAT |
| 1459 |  ShowHand HAND | US$0,00001805 | 4,08% | 5,84% | US$1.117.612 | - | 61.912.434.418 HAND |
| 1460 |  Only1 LIKE | US$0,006031 | -4,28% | -6,94% | US$1.110.395 | US$865.431 | 184.126.077 LIKE |
Tabel di atas menampilkan halaman 29 dari total 181 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.