Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1561 |  WOOF WOOF | US$0,00004523 | 1,00% | 5,71% | US$809.735 | US$2.720,28 | 17.902.999.424 WOOF |
| 1562 |  High Performance Blockchain HPB | US$0,01100 | -4,51% | 5,04% | US$803.605 | US$297.495 | 73.069.950 HPB |
| 1563 |  Nafter NAFT | US$0,0008051 | 0,96% | 3,03% | US$803.262 | US$13.850,61 | 997.657.799 NAFT |
| 1564 |  KickToken KICK | US$0,006566 | 4,82% | 0,45% | US$801.999 | US$486,46 | 122.142.631 KICK |
| 1565 |  Rainmaker Games RAIN | US$0,002563 | -12,50% | -41,02% | US$802.511 | US$3.485.354 | 313.082.162 RAIN |
| 1566 |  QChi QCH | US$0,02443 | 2,77% | 12,54% | US$800.212 | - | 32.756.240 QCH |
| 1567 |  Unido EP UDO | US$0,009424 | 3,07% | 7,51% | US$797.208 | US$169.704 | 84.595.265 UDO |
| 1568 |  Crypt2 Esports ZDR | US$0,1468 | 2,76% | 9,71% | US$796.347 | - | 5.425.706 ZDR |
| 1569 |  Etho Protocol ETHO | US$0,01011 | -3,92% | -6,45% | US$790.180 | US$324.279 | 78.120.192 ETHO |
| 1570 |  Raze Network RAZE | US$0,006644 | -4,72% | -8,71% | US$788.539 | US$28.128,59 | 118.690.910 RAZE |
| 1571 |  CyberFi Token CFi | US$0,3279 | 4,43% | 5,29% | US$786.949 | US$15.883,12 | 2.400.000 CFi |
| 1572 |  PhoenixDAO PHNX | US$0,01058 | -2,08% | -2,57% | US$787.914 | US$47.546,13 | 74.500.000 PHNX |
| 1574 |  LINKA LINKA | US$0,001127 | 1,51% | 13,72% | US$782.144 | US$16.002,55 | 694.150.020 LINKA |
| 1575 |  NFT NFT | US$0,02120 | 6,68% | 1,72% | US$781.646 | US$13,13 | 36.863.404 NFT |
| 1576 |  Plasma Finance PPAY | US$0,006323 | 1,76% | 0,95% | US$778.472 | US$1.850,12 | 123.116.295 PPAY |
| 1577 |  OpenWorld OPEN | US$0,01493 | -0,10% | 5,14% | US$770.790 | US$206,71 | 51.617.956 OPEN |
| 1578 |  Orbitcoin ORB | US$0,2389 | 1,51% | 13,72% | US$769.322 | US$0,6600 | 3.220.616 ORB |
| 1579 |  Oxygen OXY | US$0,01889 | 0,20% | -0,59% | US$768.475 | US$48.571,17 | 40.689.415 OXY |
| 1580 |  Bob's Repair BOB | US$0,004136 | 3,11% | 10,36% | US$759.606 | US$2.126,98 | 183.640.758 BOB |
| 1581 |  Bismuth BIS | US$0,02792 | -4,93% | 4,00% | US$756.979 | US$328,13 | 27.109.723 BIS |
| 1582 |  HempCoin THC | US$0,002817 | 22,30% | 17,24% | US$753.434 | US$68,48 | 267.467.885 THC |
| 1583 |  City Tycoon Games CTG | US$0,09976 | -1,94% | 6,62% | US$728.243 | US$12.851,18 | 7.300.000 CTG |
| 1584 |  SmartCash SMART | US$0,0005292 | -4,37% | 1,80% | US$748.149 | US$228,94 | 1.413.859.298 SMART |
| 1585 |  Mist MIST | US$0,01325 | 1,74% | 4,10% | US$746.635 | US$166.181 | 56.357.088 MIST |
| 1586 |  Decentr DEC | US$0,007062 | -2,24% | -26,23% | US$768.079 | US$183.590 | 108.767.633 DEC |
| 1587 |  BlackHat BLKC | US$0,07900 | -13,32% | 3,78% | US$746.208 | US$99.310,17 | 9.445.448 BLKC |
| 1588 |  PLANET PLA | US$0,003307 | 1,26% | 229,64% | US$744.127 | - | 225.000.000 PLA |
| 1589 |  UREEQA URQA | US$0,02436 | -7,59% | 6,04% | US$674.853 | US$4.012,09 | 27.700.089 URQA |
| 1590 |  Spore SPORE | US$0,000000000022 | 8,44% | 14,68% | US$745.210 | US$450,89 | 33.322.508.624.738.040 SPORE |
| 1591 |  DAV Coin DAV | US$0,001065 | -20,00% | -0,13% | US$738.526 | US$421,78 | 693.650.813 DAV |
| 1592 |  Iconic Token ICNQ | US$0,07522 | 0,00% | -9,03% | US$737.891 | - | 9.809.346 ICNQ |
| 1593 |  Zap ZAP | US$0,003119 | 2,09% | 7,72% | US$736.475 | US$4.087,30 | 236.144.465 ZAP |
| 1594 |  Origin Sport ORS | US$0,002444 | -3,94% | 1,94% | US$733.318 | US$85.651,20 | 299.999.850 ORS |
| 1595 |  Tolar TOL | US$0,005054 | -89,87% | 30,70% | US$733.134 | US$9.965,46 | 145.051.916 TOL |
| 1596 |  Jigstack STAK | US$0,0004108 | -33,90% | -43,02% | US$729.552 | - | 1.775.763.939 STAK |
| 1597 |  PANTHEON X XPN | US$0,0009368 | -9,43% | 0,00% | US$637.737 | US$1.075,00 | 680.786.427 XPN |
| 1598 |  PERI Finance PERI | US$0,08520 | 3,01% | -5,46% | US$727.620 | US$53.907,49 | 8.540.090 PERI |
| 1599 |  Burency BUY | US$0,003687 | 3,38% | 4,78% | US$714.828 | US$9.955,14 | 193.878.224 BUY |
| 1600 |  SYNC Network SYNC | US$0,005804 | 0,03% | 0,00% | US$710.543 | - | 122.423.756 SYNC |
| 1601 |  ODIN PROTOCOL ODIN | US$0,04046 | 10,05% | 0,84% | US$706.760 | US$3.989,97 | 17.468.925 ODIN |
| 1602 |  NuriFootBall NRFB | US$0,003388 | -9,35% | -6,15% | US$705.041 | US$479.978 | 208.080.000 NRFB |
| 1603 |  ATLANT ATL | US$0,01299 | 3,63% | 7,13% | US$703.471 | - | 54.175.041 ATL |
| 1604 |  Leeds United Fan Token LUFC | US$0,7130 | 2,53% | -7,03% | US$701.220 | US$163.649 | 983.459 LUFC |
| 1605 |  Supreme Finance HYPE | US$0,001394 | -2,73% | -19,57% | US$696.753 | US$136.554 | 500.000.000 HYPE |
| 1606 |  DraftCoin DFT | US$0,07984 | 3,00% | 19,93% | US$695.911 | US$20.374,72 | 8.715.912 DFT |
| 1607 |  Florin XFL | US$5,06 | 41,08% | 7,41% | US$692.109 | US$2.332,69 | 136.914 XFL |
| 1608 |  NFTY Token NFTY | US$0,002696 | 0,50% | 10,61% | US$690.803 | US$45.877,98 | 256.258.901 NFTY |
| 1609 |  İstanbul Başakşehir Fan Token IBFK | US$0,9142 | -1,92% | -9,33% | US$697.150 | US$173.391 | 762.595 IBFK |
| 1610 |  Flashstake FLASH | US$0,1276 | 10,22% | 59,84% | US$689.616 | US$51.196,68 | 5.403.589 FLASH |
| 1611 |  Props Token PROPS | US$0,001325 | 4,76% | -8,83% | US$680.349 | US$16.355,07 | 513.363.583 PROPS |
Tabel di atas menampilkan halaman 32 dari total 181 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.