Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1712 |  X8X Token X8X | US$0,005792 | 0,86% | 9,70% | US$477.996 | US$225,06 | 82.522.341 X8X |
| 1713 |  Curate XCUR | US$0,05639 | -6,63% | 0,92% | US$476.819 | US$136.959 | 8.455.606 XCUR |
| 1715 |  Link Machine Learning LML | US$0,003932 | 1,41% | -1,62% | US$471.822 | US$592,17 | 120.000.000 LML |
| 1716 |  Public Index Network PIN | US$0,003099 | 1,51% | 4,24% | US$472.075 | US$1,45 | 152.351.008 PIN |
| 1717 |  Aston Villa Fan Token AVL | US$0,5181 | 1,48% | -4,72% | US$468.126 | US$89.754,10 | 903.472 AVL |
| 1718 |  COGI COGI | US$0,007594 | -0,19% | -5,92% | US$467.674 | US$1.261,40 | 61.587.047 COGI |
| 1719 |  Snetwork SNET | US$0,001953 | 1,98% | 8,60% | US$465.877 | US$12.536,87 | 238.603.999 SNET |
| 1720 |  VIBE VIBE | US$0,001791 | 3,37% | 4,06% | US$465.999 | US$143,43 | 260.136.427 VIBE |
| 1721 |  UniMex Network UMX | US$0,04834 | 0,00% | 6,36% | US$465.049 | US$719,62 | 9.620.883 UMX |
| 1722 |  Stably USD USDS | US$1,00 | 1,59% | 2,13% | US$463.509 | US$1.892,93 | 461.968 USDS |
| 1723 |  MoneySwap MSWAP | US$0,0003406 | -1,49% | -2,03% | US$459.233 | US$351.940 | 1.348.271.983 MSWAP |
| 1724 |  HYCON HYC | US$0,0001712 | -3,97% | 0,92% | US$458.118 | US$64.385,82 | 2.676.582.136 HYC |
| 1725 |  OnGo FTG | US$0,003975 | -5,03% | 8,16% | US$456.907 | US$152.971 | 114.940.812 FTG |
| 1726 |  Medicalchain MTN | US$0,001424 | -4,70% | 7,30% | US$456.907 | US$13.179,40 | 320.948.761 MTN |
| 1727 |  Opium OPIUM | US$0,1088 | 1,96% | -6,81% | US$452.934 | US$71.851,50 | 4.161.204 OPIUM |
| 1728 |  Float Protocol (Bank) BANK | US$1,58 | 2,59% | -11,21% | US$450.476 | US$13.844,18 | 284.442 BANK |
| 1729 |  UTU Protocol UTU | US$0,003670 | 1,95% | 0,51% | US$456.808 | US$365,34 | 124.476.610 UTU |
| 1730 |  AmonD AMON | US$0,0005340 | 0,00% | -3,58% | US$448.356 | US$1.069,95 | 839.681.674 AMON |
| 1731 |  Odyssey OCN | US$0,00005541 | -2,22% | 1,54% | US$443.293 | US$29.296,30 | 8.000.000.000 OCN |
| 1732 |  Darwinia Commitment Token KTON | US$9,02 | 5,49% | 4,77% | US$445.561 | US$23.627,69 | 49.395 KTON |
| 1733 |  Huobi Pool Token HPT | US$0,00008311 | -0,47% | -0,70% | US$442.838 | US$7,80 | 5.328.601.919 HPT |
| 1734 |  Sao Paulo FC Fan Token SPFC | US$0,2277 | 3,47% | 0,25% | US$443.408 | US$79.466,93 | 1.947.000 SPFC |
| 1735 |  Azbit AZ | US$0,000006281 | 12,98% | -17,87% | US$438.078 | US$1.049,65 | 69.750.302.117 AZ |
| 1736 |  FNDZ FNDZ | US$0,008771 | 0,09% | -4,43% | US$436.412 | US$209.063 | 49.754.947 FNDZ |
| 1737 |  StakeCubeCoin SCC | US$0,03554 | 9,58% | 0,27% | US$433.998 | US$2.166,61 | 12.211.600 SCC |
| 1738 |  Sakura Bloom SKB | US$0,0001679 | 1,91% | 12,37% | US$433.739 | - | 2.582.965.294 SKB |
| 1739 |  Step® STEP | US$0,0004397 | 3,26% | 0,87% | US$431.581 | US$2.421,89 | 981.505.923 STEP |
| 1740 |  PolkaWar PWAR | US$0,005208 | -0,39% | -5,57% | US$431.324 | US$154.501 | 82.822.168 PWAR |
| 1741 |  Bottos BTO | US$0,0007832 | 1,98% | -4,52% | US$427.615 | US$12.882,23 | 546.000.153 BTO |
| 1742 |  HollyGold HGOLD | US$0,09248 | -2,80% | -11,08% | US$427.906 | US$2.251,17 | 4.626.941 HGOLD |
| 1743 |  XMax XMX | US$0,00001513 | 6,53% | 6,52% | US$435.671 | US$43.068,74 | 28.792.881.608 XMX |
| 1744 |  Gamerse LFG | US$0,002232 | 2,17% | -1,98% | US$423.731 | US$44.475,63 | 189.811.891 LFG |
| 1745 |  Venus BCH vBCH | US$2,75 | 2,96% | 2,38% | US$424.166 | US$24.918,91 | 154.392 vBCH |
| 1746 |  Everton Fan Token EFC | US$0,4592 | 1,60% | -4,44% | US$426.981 | US$67.435,74 | 929.778 EFC |
| 1747 |  Cryptonovae YAE | US$0,005791 | -4,85% | -18,78% | US$422.954 | US$21.371,78 | 73.041.190 YAE |
| 1748 |  DPRating RATING | US$0,0001958 | -0,16% | 2,32% | US$419.119 | US$15.758,35 | 2.140.429.993 RATING |
| 1749 |  Zenfuse ZEFU | US$0,006452 | -0,84% | 4,19% | US$418.714 | US$587,97 | 64.899.301 ZEFU |
| 1750 |  BitcoinHD BHD | US$0,06847 | -4,90% | -4,79% | US$416.523 | US$116.432 | 6.083.016 BHD |
| 1751 |  Plant Vs Undead PVU | US$0,01187 | 5,40% | 17,79% | US$413.282 | US$15.500,64 | 34.826.019 PVU |
| 1752 |  FLIP FLP | US$0,007390 | 21,29% | 52,53% | US$413.496 | - | 55.955.000 FLP |
| 1753 |  CannabisCoin CANN | US$0,005352 | 1,51% | 13,72% | US$413.352 | - | 77.231.176 CANN |
| 1754 |  Aryacoin AYA | US$0,002544 | -4,08% | -1,21% | US$408.171 | US$5.795,37 | 160.459.559 AYA |
| 1755 |  FRAKT Token FRKT | US$0,08647 | 0,22% | -5,41% | US$408.789 | US$7.195,33 | 4.727.287 FRKT |
| 1756 |  Ares Protocol ARES | US$0,001754 | -1,22% | -7,23% | US$405.599 | US$14.086,91 | 231.179.222 ARES |
| 1757 |  Swace SWACE | US$0,0007932 | 0,79% | 6,79% | US$407.145 | US$35,74 | 513.292.589 SWACE |
| 1758 |  ContentBox BOX | US$0,0002355 | 0,40% | 6,05% | US$405.049 | US$103.563 | 1.719.946.327 BOX |
| 1759 |  Levolution LEVL | US$0,003099 | 1,51% | 13,72% | US$401.823 | - | 129.678.864 LEVL |
| 1760 |  Cat Token CAT | US$0,06131 | 0,00% | -3,38% | US$400.185 | - | 6.527.607 CAT |
| 1761 |  Massnet MASS | US$0,004091 | 3,76% | 4,49% | US$401.033 | US$60.836,83 | 98.026.147 MASS |
| 1762 |  Lokr LKR | US$0,01583 | 2,58% | -0,47% | US$405.813 | US$275.941 | 25.628.273 LKR |
Tabel di atas menampilkan halaman 35 dari total 181 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.