Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1662 |  Naka Bodhi Token NBOT | US$0,008041 | -0,84% | -1,50% | US$562.881 | US$12.285,29 | 70.000.000 NBOT |
| 1663 |  CryptoZoon ZOON | US$0,0007779 | 0,28% | 6,92% | US$562.124 | US$103.617 | 722.588.717 ZOON |
| 1664 |  EVRYNET EVRY | US$0,01391 | 4,55% | 9,26% | US$561.851 | US$17.231,76 | 40.389.133 EVRY |
| 1665 |  PetroDollar XPD | US$0,008732 | 1,51% | -29,49% | US$558.817 | - | 63.993.275 XPD |
| 1666 |  FidexToken FEX | US$0,00001805 | 4,08% | 5,84% | US$558.664 | - | 30.948.335.553 FEX |
| 1667 |  Omni OMNI | US$0,9857 | 0,00% | -15,16% | US$555.007 | US$548,10 | 563.088 OMNI |
| 1668 |  Streamity STM | US$0,01530 | 3,02% | 8,90% | US$550.763 | - | 35.987.749 STM |
| 1669 |  PlotX PLOT | US$0,008265 | 2,60% | 5,29% | US$548.096 | US$301.190 | 66.318.562 PLOT |
| 1670 |  Amazy AZY | US$0,01336 | 0,35% | 0,91% | US$546.912 | US$715.259 | 40.923.921 AZY |
| 1671 |  Carbon CRBN | US$0,01678 | -0,16% | -3,55% | US$545.321 | US$13.440,51 | 32.498.222 CRBN |
| 1672 |  Lightning LIGHT | US$0,008462 | -0,78% | 0,00% | US$543.819 | US$953,54 | 64.269.692 LIGHT |
| 1673 |  Mobility Coin MOBIC | US$0,04340 | 1,61% | -5,81% | US$541.165 | US$28.968,45 | 12.469.872 MOBIC |
| 1674 |  The Coop Network GMD | US$0,002497 | -21,01% | -19,18% | US$541.398 | US$4.650,09 | 216.776.861 GMD |
| 1675 |  Cryptopolis CPO | US$0,005916 | 8,00% | -4,26% | US$526.039 | US$50.249,24 | 88.913.639 CPO |
| 1676 |  Davis Cup Fan Token DAVIS | US$1,18 | 4,00% | -2,75% | US$536.920 | US$98.791,51 | 456.097 DAVIS |
| 1677 |  FYDcoin FYD | US$0,0008451 | 1,51% | 241,16% | US$536.643 | US$13,43 | 635.025.286 FYD |
| 1678 |  Hush HUSH | US$0,04457 | -9,25% | -5,79% | US$534.529 | US$318,37 | 11.991.948 HUSH |
| 1679 |  YF Link YFL | US$9,81 | -7,84% | -9,67% | US$534.715 | - | 54.532 YFL |
| 1680 |  Game.com GTC | US$0,0007059 | -2,23% | -8,36% | US$537.507 | US$19.165,01 | 761.444.190 GTC |
| 1681 |  Nuco.cloud NCDT | US$0,02124 | -0,09% | 5,16% | US$531.030 | US$47.035,15 | 25.000.000 NCDT |
| 1682 |  Kira Network KEX | US$0,04418 | 5,82% | 3,86% | US$553.615 | US$340.122 | 12.532.083 KEX |
| 1683 |  Drops Ownership Power DOP | US$0,4482 | 2,64% | 18,48% | US$527.132 | US$11.855,11 | 1.176.034 DOP |
| 1684 |  Hiveterminal Token HVN | US$0,001044 | 2,84% | 1,12% | US$521.959 | US$0,03000 | 500.000.000 HVN |
| 1685 |  Karbo KRB | US$0,05433 | -2,02% | 5,34% | US$521.503 | US$730,27 | 9.598.729 KRB |
| 1686 |  BollyCoin BOLLY | US$0,01310 | -0,10% | -0,62% | US$521.196 | - | 39.781.363 BOLLY |
| 1687 |  Open Platform OPEN | US$0,0004890 | -6,80% | -4,10% | US$519.172 | US$17.303,71 | 1.061.610.422 OPEN |
| 1688 |  yieldwatch WATCH | US$0,02648 | -0,15% | 2,53% | US$517.106 | US$571,38 | 19.525.544 WATCH |
| 1689 |  Cyclone Protocol CYC | US$19,62 | 1,78% | 1,78% | US$515.538 | US$3.134,40 | 26.282 CYC |
| 1690 |  OneRoot Network RNT | US$0,001811 | 4,20% | 11,99% | US$514.530 | US$21.861,61 | 284.073.817 RNT |
| 1691 |  OST OST | US$0,0006475 | 2,06% | 8,72% | US$517.057 | US$14.956,84 | 798.532.509 OST |
| 1692 |  PLATINCOIN PLC | US$0,1019 | -12,73% | -25,72% | US$509.408 | US$5.600,57 | 5.001.073 PLC |
| 1693 |  Caspian CSP | US$0,001133 | 2,72% | 9,81% | US$508.801 | US$3.848,43 | 449.036.296 CSP |
| 1694 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3042 | 0,27% | -2,01% | US$504.930 | US$129.514 | 1.659.938 SAUBER |
| 1695 |  DAPS Coin DAPS | US$0,000008732 | 1,51% | 13,72% | US$506.287 | US$17,47 | 57.977.796.500 DAPS |
| 1696 |  Typerium TYPE | US$0,0003110 | 0,13% | 7,15% | US$505.291 | US$0,1000 | 1.624.839.391 TYPE |
| 1697 |  blockbank BBANK | US$0,006242 | -0,09% | -5,64% | US$505.306 | US$31.129,95 | 80.947.318 BBANK |
| 1698 |  GTONCapital GTON | US$0,1389 | -0,02% | 14,34% | US$504.201 | US$11,83 | 3.630.100 GTON |
| 1699 |  Swop SWOP | US$0,1705 | -5,07% | -15,19% | US$506.122 | US$16.017,85 | 2.967.917 SWOP |
| 1700 |  PUMLx PUMLX | US$0,01861 | 0,23% | 11,46% | US$509.896 | US$152.890 | 27.392.155 PUMLX |
| 1701 |  Upfiring UFR | US$0,02085 | 1,51% | 13,72% | US$500.284 | - | 24.000.000 UFR |
| 1702 |  FlypMe FYP | US$0,02817 | 5,52% | -28,92% | US$496.866 | US$0,4300 | 17.638.681 FYP |
| 1703 |  Binamon BMON | US$0,004268 | -0,18% | 8,81% | US$492.707 | US$102.884 | 115.453.949 BMON |
| 1704 |  OneRare ORARE | US$0,05526 | -1,00% | 2,00% | US$495.098 | US$163.625 | 8.959.527 ORARE |
| 1705 |  Hedget HGET | US$0,2792 | 9,23% | 0,04% | US$488.932 | US$49.068,76 | 1.751.448 HGET |
| 1706 |  EasyFi EZ | US$0,07663 | 1,35% | -11,19% | US$488.440 | US$16.599,67 | 6.373.615 EZ |
| 1707 |  Ryo Currency RYO | US$0,01099 | -1,03% | 5,60% | US$486.666 | US$317,23 | 44.298.933 RYO |
| 1708 |  Sakura SKU | US$0,009126 | -4,38% | 1,12% | US$483.666 | US$147.969 | 53.000.000 SKU |
| 1709 |  AidCoin AID | US$0,01136 | 1,94% | 22,22% | US$483.243 | - | 42.547.118 AID |
| 1710 |  Quark QRK | US$0,001690 | -23,87% | -14,71% | US$482.656 | - | 285.570.296 QRK |
| 1711 |  Ekta EKTA | US$0,01379 | 1,45% | 18,73% | US$479.410 | US$431.853 | 34.769.778 EKTA |
Tabel di atas menampilkan halaman 34 dari total 181 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.