Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1461 |  AME Chain AME | US$0,002210 | 0,42% | 1,74% | US$1.105.144 | US$45.943,05 | 500.000.000 AME |
| 1462 |  RealFevr FEVR | US$0,0006726 | 0,23% | 8,32% | US$1.096.623 | US$146.123 | 1.630.328.172 FEVR |
| 1463 |  Bitswift BITS | US$0,2817 | 1,51% | 13,72% | US$1.094.268 | US$5,69 | 3.884.635 BITS |
| 1464 |  NFTrade NFTD | US$0,03343 | -3,06% | -1,41% | US$1.094.437 | US$73.675,13 | 32.741.175 NFTD |
| 1465 |  TrueFeedBack TFBX | US$0,0002973 | 2,26% | 14,05% | US$1.088.607 | US$43.114,09 | 3.661.430.200 TFBX |
| 1466 |  Lightning Bitcoin LBTC | US$0,2810 | -2,05% | -0,92% | US$1.084.804 | US$132.189 | 3.860.808 LBTC |
| 1467 |  Olyverse OLY | US$0,0008075 | 6,36% | -1,02% | US$1.087.705 | US$89.903,93 | 1.347.029.039 OLY |
| 1468 |  Global Social Chain GSC | US$0,002287 | 0,39% | 0,51% | US$1.086.631 | US$3.568,19 | 475.044.228 GSC |
| 1469 |  Edgeless EDG | US$0,008858 | 3,30% | 17,26% | US$1.081.942 | US$19,39 | 122.146.967 EDG |
| 1470 |  SmartCredit Token SMARTCREDIT | US$0,7770 | 4,40% | 11,13% | US$1.049.193 | US$279,63 | 1.350.243 SMARTCREDIT |
| 1471 |  AICHAIN AIT | US$0,002004 | 1,35% | 14,06% | US$1.072.122 | - | 535.067.071 AIT |
| 1472 |  Unifty NIF | US$0,6166 | 0,00% | -0,15% | US$1.071.180 | US$139.179 | 1.737.212 NIF |
| 1473 |  Graviocoin GIO | US$0,01476 | 2,77% | 4,80% | US$1.064.964 | US$528,59 | 72.128.521 GIO |
| 1474 |  Life Crypto LIFE | US$0,0004036 | 7,20% | -28,02% | US$1.062.035 | US$218.093 | 2.631.194.572 LIFE |
| 1475 |  PieDAO DOUGH v2 DOUGH | US$0,07180 | 2,66% | -3,06% | US$1.061.323 | US$3.530,51 | 14.782.646 DOUGH |
| 1476 |  Oduwacoin OWC | US$0,2516 | 1,39% | -4,64% | US$1.053.715 | US$7.641,88 | 4.188.884 OWC |
| 1477 |  VINchain VIN | US$0,001787 | 4,08% | 4,78% | US$1.054.583 | US$84.806,94 | 590.108.901 VIN |
| 1478 |  SIRIN LABS Token SRN | US$0,002129 | 3,30% | 12,25% | US$1.046.874 | US$1.128,29 | 491.820.906 SRN |
| 1479 |  PAC Protocol PAC | US$0,00006015 | 1,22% | -14,49% | US$1.049.105 | US$37.543,20 | 17.442.599.179 PAC |
| 1480 |  Duck DAO (DLP Duck Token) DUCK | US$0,03322 | 3,25% | 4,84% | US$1.040.347 | US$28.531,05 | 31.319.195 DUCK |
| 1481 |  Brokoli Network BRKL | US$0,02144 | -2,62% | -22,21% | US$1.039.222 | US$49.737,21 | 48.472.622 BRKL |
| 1482 |  Kava Swap SWP | US$0,03068 | -2,92% | -14,45% | US$1.038.620 | US$210.124 | 33.854.166 SWP |
| 1483 |  LOCGame LOCG | US$0,02059 | -2,94% | 16,87% | US$1.033.690 | US$137.841 | 50.209.206 LOCG |
| 1484 |  OctoFi OCTO | US$1,38 | 9,35% | 2,10% | US$1.104.477 | US$16.135,96 | 797.953 OCTO |
| 1485 |  Triall TRL | US$0,05853 | -1,31% | -14,06% | US$1.033.496 | US$63.515,39 | 17.658.265 TRL |
| 1486 |  Tranche Finance SLICE | US$0,05156 | -0,39% | -0,89% | US$1.031.198 | US$16.550,16 | 20.000.000 SLICE |
| 1487 |  OceanEx Token OCE | US$0,0005751 | 19,75% | 56,28% | US$1.028.366 | US$15.717,19 | 1.788.038.022 OCE |
| 1488 |  Kalao KLO | US$0,009871 | 4,21% | -9,69% | US$1.030.335 | US$75.633,74 | 104.376.807 KLO |
| 1489 |  Lamden TAU | US$0,007191 | 0,47% | -17,24% | US$1.022.695 | US$275,69 | 142.215.728 TAU |
| 1490 |  LinkEye LET | US$0,001021 | 0,15% | -3,94% | US$1.021.244 | US$278.658 | 1.000.000.000 LET |
| 1491 |  Wagerr WGR | US$0,004710 | -6,37% | -6,91% | US$1.020.923 | US$887,91 | 216.761.204 WGR |
| 1492 |  BitCore BTX | US$0,05618 | -7,94% | -11,61% | US$1.017.735 | US$138.427 | 18.116.536 BTX |
| 1493 |  Paribus PBX | US$0,002005 | 3,10% | 22,30% | US$1.015.417 | US$256.933 | 506.393.024 PBX |
| 1494 |  Eden EDEN | US$0,07637 | 4,84% | 7,29% | US$1.010.607 | US$368.698 | 13.232.627 EDEN |
| 1495 |  Tiger King Coin TKING | US$0,000001558 | 5,27% | 12,69% | US$1.006.776 | US$7.679,29 | 645.999.263.731 TKING |
| 1496 |  Bistroo BIST | US$0,02303 | 5,15% | 5,25% | US$1.003.344 | US$14.501,97 | 43.565.302 BIST |
| 1497 |  Whiteheart WHITE | US$116,18 | 4,26% | 4,15% | US$1.032.590 | US$15.365,94 | 8.888 WHITE |
| 1498 |  Conceal CCX | US$0,04873 | 2,69% | 5,77% | US$990.680 | US$1.700,92 | 20.328.902 CCX |
| 1499 |  HEROcoin PLAY | US$0,003966 | 14,24% | 6,46% | US$986.142 | US$26.127,24 | 248.635.618 PLAY |
| 1500 |  Crust Shadow CSM | US$0,009869 | -6,14% | -6,18% | US$986.924 | US$22.522,12 | 100.000.000 CSM |
| 1501 |  Don-key DON | US$0,01112 | -2,80% | -8,88% | US$985.256 | US$35.400,71 | 88.583.418 DON |
| 1502 |  Gamestarter GAME | US$0,03571 | 0,66% | -5,23% | US$959.967 | US$82.965,13 | 26.880.661 GAME |
| 1503 |  Goons of Balatroon GOB | US$0,005039 | 1,36% | -5,65% | US$969.355 | US$39.890,16 | 192.380.511 GOB |
| 1504 |  SPORT SPORT | US$0,03305 | 6,97% | -17,21% | US$968.819 | US$15.057,44 | 29.316.736 SPORT |
| 1505 |  Phoenixcoin PXC | US$0,01099 | 1,51% | 13,72% | US$965.592 | US$46,15 | 87.893.268 PXC |
| 1506 |  Rangers Protocol RPG | US$0,9897 | 0,70% | -11,85% | US$962.788 | US$24.470,24 | 972.830 RPG |
| 1507 |  CryptoBlades SKILL | US$1,04 | 1,03% | 1,94% | US$960.609 | US$67.481,26 | 927.259 SKILL |
| 1508 |  Bitgesell BGL | US$0,05929 | -2,04% | -3,63% | US$958.082 | US$7.275,76 | 16.157.930 BGL |
| 1509 |  XTRABYTES XBY | US$0,002225 | 2,81% | 15,18% | US$956.905 | - | 430.000.000 XBY |
| 1510 |  DoDreamChain DRM | US$0,005084 | 1,01% | 27,35% | US$953.301 | US$73.613,32 | 187.500.000 DRM |
Tabel di atas menampilkan halaman 30 dari total 181 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.