Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1612 |  Pawtocol UPI | US$0,002639 | 1,49% | -6,25% | US$680.764 | US$58.127,29 | 257.924.377 UPI |
| 1613 |  Polker PKR | US$0,003493 | -4,44% | 5,70% | US$676.440 | US$141.225 | 193.639.424 PKR |
| 1614 |  VIDY VIDY | US$0,00006885 | 2,42% | -14,94% | US$680.805 | US$45.101,87 | 9.888.864.266 VIDY |
| 1615 |  SHIBAVAX SHIBX | US$0,00006911 | 0,00% | 5,04% | US$676.407 | - | 9.787.969.900 SHIBX |
| 1616 |  MoneroV XMV | US$0,2507 | 1,51% | 13,72% | US$676.904 | US$4,77 | 2.700.000 XMV |
| 1617 |  Beyond Protocol BP | US$0,004154 | -9,23% | 3,20% | US$685.620 | US$129.216 | 165.059.723 BP |
| 1618 |  Rublix RBLX | US$0,03244 | 5,45% | 31,09% | US$672.970 | US$70,74 | 20.745.871 RBLX |
| 1619 |  Aston Martin Cognizant Fan Token AM | US$0,4036 | 2,21% | -1,26% | US$670.947 | US$50.802,31 | 1.662.319 AM |
| 1620 |  Bata BTA | US$0,1331 | 1,00% | 974,67% | US$672.497 | - | 5.052.601 BTA |
| 1621 |  ZClassic ZCL | US$0,07183 | 47,07% | 58,46% | US$667.099 | US$640,62 | 9.287.024 ZCL |
| 1622 |  Genesis Vision GVT | US$0,1494 | -0,73% | -20,21% | US$661.346 | US$1.537,34 | 4.426.883 GVT |
| 1623 |  AGA Token AGA | US$0,06095 | 5,34% | 4,17% | US$660.907 | US$154,38 | 10.842.984 AGA |
| 1624 |  AppCoins APPC | US$0,002749 | 73,63% | 8,18% | US$659.284 | US$70,11 | 239.805.530 APPC |
| 1625 |  HTMLCOIN HTML | US$0,00001241 | 4,43% | 12,57% | US$658.487 | US$1.479,95 | 53.067.332.240 HTML |
| 1626 |  UCA Coin UCA | US$0,0002845 | 156,30% | 187,15% | US$656.759 | US$329,97 | 2.308.373.935 UCA |
| 1627 |  APIX APIX | US$0,005039 | -3,09% | -5,23% | US$655.529 | US$14.143,27 | 130.089.490 APIX |
| 1628 |  Ixcoin IXC | US$0,03042 | -0,34% | 13,72% | US$648.383 | US$2,27 | 21.312.520 IXC |
| 1629 |  Unicly Hashmasks Collection UMASK | US$0,006433 | 4,14% | 5,86% | US$643.327 | - | 100.000.000 UMASK |
| 1630 |  DMarket DMT | US$0,01127 | 1,51% | 13,72% | US$641.375 | - | 56.921.773 DMT |
| 1631 |  DeepOnion ONION | US$0,02789 | 5,86% | -32,15% | US$638.454 | US$611,88 | 22.890.596 ONION |
| 1632 |  MUNT MUNT | US$0,001127 | 35,34% | -35,02% | US$635.084 | US$1.840,70 | 563.635.131 MUNT |
| 1633 |  Hot Cross HOTCROSS | US$0,005559 | 3,84% | 1,49% | US$632.351 | US$252.720 | 113.749.999 HOTCROSS |
| 1634 |  SmileyCoin SMLY | US$0,00004054 | 7,69% | 60,21% | US$640.788 | US$2,61 | 15.806.193.400 SMLY |
| 1635 |  FedoraCoin TIPS | US$0,000002951 | 0,78% | 1,19% | US$626.372 | US$14.712,47 | 212.269.865.434 TIPS |
| 1636 |  DEXA COIN DEXA | US$0,00002470 | -5,38% | -2,80% | US$617.432 | US$148.458 | 25.000.000.000 DEXA |
| 1637 |  Launchblock.com LBP | US$0,0005293 | 2,00% | -3,09% | US$620.394 | US$104.265 | 1.171.992.824 LBP |
| 1638 |  XY Finance XY | US$0,06899 | 2,75% | 2,35% | US$620.620 | US$52.546,41 | 8.996.415 XY |
| 1639 |  MetaverseX METAX | US$0,2246 | -1,66% | -12,20% | US$617.730 | US$23.350,06 | 2.750.000 METAX |
| 1640 |  Bibox Token BIX | US$0,007247 | 0,97% | -21,31% | US$619.097 | US$319.074 | 85.430.525 BIX |
| 1641 |  Baanx BXX | US$0,03125 | -0,42% | -2,83% | US$618.665 | US$11.607,10 | 19.798.721 BXX |
| 1642 |  Clube Atlético Mineiro Fan Token GALO | US$0,2718 | 2,39% | -2,57% | US$612.338 | US$42.538,79 | 2.252.733 GALO |
| 1643 |  EUNO EUNO | US$0,00009014 | 1,51% | -9,92% | US$615.072 | - | 6.823.431.268 EUNO |
| 1644 |  Kcash KCASH | US$0,001365 | -2,80% | 8,60% | US$608.288 | US$476.194 | 445.499.083 KCASH |
| 1645 |  XP NETWORK XPNET | US$0,004603 | -2,34% | 13,96% | US$606.999 | US$132.617 | 131.870.792 XPNET |
| 1646 |  Scry.info DDD | US$0,001380 | 2,75% | 1,96% | US$607.450 | US$12.736,33 | 440.057.074 DDD |
| 1647 |  Primas PST | US$0,01157 | -4,13% | 7,08% | US$609.689 | US$461.726 | 52.692.565 PST |
| 1648 |  Internxt INXT | US$0,4992 | -14,42% | -18,80% | US$558.780 | US$230.538 | 1.119.294 INXT |
| 1649 |  Patientory PTOY | US$0,008975 | -1,41% | 5,06% | US$628.251 | US$71.697,01 | 70.000.000 PTOY |
| 1650 |  Young Boys Fan Token YBO | US$0,4331 | 5,05% | 1,57% | US$597.678 | US$37.610,21 | 1.380.111 YBO |
| 1651 |  Dexlab DXL | US$0,01134 | 26,04% | 20,51% | US$595.461 | US$4.394,59 | 52.526.786 DXL |
| 1652 |  Hakka.Finance HAKKA | US$0,001571 | 5,16% | 1,91% | US$609.691 | US$1.410,63 | 388.018.276 HAKKA |
| 1653 |  PumaPay PMA | US$0,00001859 | 13,85% | 25,21% | US$589.957 | US$0,3600 | 31.732.432.231 PMA |
| 1654 |  Dev Protocol DEV | US$0,4013 | 4,07% | 5,77% | US$448.666 | US$189,03 | 1.118.005 DEV |
| 1655 |  iEthereum IETH | US$0,03242 | 29,79% | 26,02% | US$583.519 | US$429,43 | 18.000.000 IETH |
| 1656 |  Centaur CNTR | US$0,0001446 | 4,11% | -0,28% | US$580.648 | US$31.964,01 | 4.016.166.666 CNTR |
| 1657 |  PotCoin POT | US$0,002535 | -39,20% | -31,79% | US$577.415 | US$144,44 | 227.757.254 POT |
| 1658 |  DigitalNote XDN | US$0,00007175 | 17,72% | 9,07% | US$574.749 | US$290,05 | 8.009.985.298 XDN |
| 1659 |  Coreto COR | US$0,001444 | 13,76% | 17,07% | US$329.545 | US$6,76 | 228.283.474 COR |
| 1660 |  e-Money NGM | US$0,02882 | 1,43% | -13,06% | US$569.583 | US$26.077,36 | 19.760.286 NGM |
| 1661 |  Crowny CRWNY | US$0,001219 | -0,57% | 3,93% | US$563.200 | US$299.163 | 462.191.889 CRWNY |
Tabel di atas menampilkan halaman 33 dari total 181 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.