Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1763 |  Infinity Games ING | US$0,0009482 | 9,47% | -11,72% | US$397.163 | US$609.425 | 418.864.071 ING |
| 1764 |  HitChain HIT | US$0,000006437 | -3,69% | 0,66% | US$395.475 | US$6.771,41 | 61.440.000.000 HIT |
| 1765 |  Double-A Chain AAC | US$0,001557 | -11,56% | 126,20% | US$389.200 | US$626.238 | 250.000.000 AAC |
| 1766 |  Curecoin CURE | US$0,01408 | 1,51% | 23,61% | US$390.221 | - | 27.711.161 CURE |
| 1767 |  Pascal PASC | US$0,009963 | 1,45% | -6,45% | US$388.589 | US$49,62 | 39.002.350 PASC |
| 1768 |  Skrumble Network SKM | US$0,0003762 | 1,63% | -2,47% | US$384.320 | US$16.170,54 | 1.021.680.996 SKM |
| 1769 |  Peruvian National Football Team Fan Token FPFT | US$0,01685 | -1,59% | -6,05% | US$382.206 | US$32.976,82 | 22.679.998 FPFT |
| 1770 |  Jarvis+ JAR | US$0,003577 | -2,34% | -7,11% | US$386.900 | US$74.741,67 | 108.157.249 JAR |
| 1771 |  Alanyaspor Fan Token ALA | US$0,4792 | 2,26% | 3,13% | US$385.738 | US$54.125,77 | 804.903 ALA |
| 1772 |  SaTT SATT | US$0,0001190 | 1,14% | -4,34% | US$386.004 | US$4.477,65 | 3.244.898.181 SATT |
| 1773 |  Tokenplace TOK | US$0,002985 | -0,95% | 13,51% | US$384.861 | US$2.487,13 | 128.945.627 TOK |
| 1774 |  SeedCoin SEED | US$0,1236 | -1,56% | 29,93% | US$385.846 | US$14.431,53 | 3.122.763 SEED |
| 1775 |  Denarius D | US$0,04642 | 7,23% | 12,49% | US$383.683 | - | 8.264.974 D |
| 1776 |  RealTract RET | US$0,00003610 | 4,08% | 5,84% | US$382.692 | - | 10.600.000.000 RET |
| 1777 |  Parachute PAR | US$0,0004332 | 8,61% | 5,84% | US$380.643 | US$80.204,71 | 878.603.675 PAR |
| 1778 |  Electrify.Asia ELEC | US$0,0007187 | -0,56% | -24,02% | US$380.624 | US$15.206,05 | 529.591.779 ELEC |
| 1779 |  MicroBitcoin MBC | US$0,000007884 | 18,52% | 111,82% | US$378.112 | US$17,90 | 47.958.344.687 MBC |
| 1780 |  GoWithMi GMAT | US$0,0001343 | -4,07% | -13,68% | US$365.711 | US$16.344,17 | 2.723.550.000 GMAT |
| 1781 |  Mettalex MTLX | US$0,3362 | 0,93% | 1,40% | US$377.578 | US$6.432,82 | 1.123.003 MTLX |
| 1782 |  Universidad de Chile Fan Token UCH | US$0,3891 | 1,66% | -1,06% | US$371.695 | US$32.902,81 | 955.149 UCH |
| 1783 |  WagyuSwap WAG | US$0,007038 | 1,76% | 8,13% | US$381.241 | US$23.900,60 | 54.165.358 WAG |
| 1784 |  Helmet.insure HELMET | US$0,008712 | 0,51% | 5,19% | US$374.352 | US$43.746,75 | 42.970.512 HELMET |
| 1785 |  Terracoin TRC | US$0,01633 | -2,43% | 4,96% | US$374.467 | US$27,61 | 22.935.396 TRC |
| 1786 |  Kaby Arena KABY | US$0,0005511 | -0,74% | -2,77% | US$373.133 | US$9.385,90 | 677.054.190 KABY |
| 1787 |  Bread BRD | US$0,004174 | -10,37% | -24,43% | US$370.948 | US$1.698,14 | 88.862.718 BRD |
| 1788 |  Monsterra (MSTR) MSTR | US$0,08214 | -35,31% | -37,36% | US$387.106 | US$749.139 | 4.712.500 MSTR |
| 1789 |  Standard STND | US$0,02759 | 0,55% | -4,33% | US$370.436 | US$248.786 | 13.427.324 STND |
| 1790 |  Litex LXT | US$0,0001843 | -6,60% | -4,31% | US$368.663 | US$27.389,32 | 2.000.000.000 LXT |
| 1792 |  Jarvis Network JRT | US$0,01261 | -0,28% | -4,74% | US$365.705 | US$3.616,39 | 29.005.880 JRT |
| 1793 |  Linked Finance World LFW | US$0,01141 | -0,94% | 1,11% | US$365.301 | US$72.676,04 | 32.013.208 LFW |
| 1794 |  Governor DAO GDAO | US$0,1254 | 1,88% | -3,11% | US$364.838 | US$14.810,99 | 2.909.493 GDAO |
| 1795 |  CryptEx CRX | US$4,27 | -1,08% | 2,98% | US$363.047 | US$2.483,85 | 85.000 CRX |
| 1796 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,42 | 3,93% | -0,18% | US$357.591 | US$156.367 | 252.264 STV |
| 1797 |  Swarm City SWT | US$0,04253 | 2,48% | 10,58% | US$363.023 | - | 8.536.073 SWT |
| 1798 |  Ink INK | US$0,0007805 | -18,95% | 69,96% | US$362.099 | US$19.301,06 | 463.910.527 INK |
| 1799 |  MotaCoin MOTA | US$0,006479 | 1,51% | 18,89% | US$361.604 | US$2.805,58 | 55.812.504 MOTA |
| 1800 |  Waletoken WTN | US$0,00001805 | 4,08% | 5,84% | US$359.563 | - | 19.918.713.667 WTN |
| 1801 |  Avatly AVA | US$0,001852 | 11,72% | 25,98% | US$354.883 | US$106.195 | 191.642.924 AVA |
| 1802 |  NextDAO NAX | US$0,0001426 | 0,88% | -3,65% | US$357.713 | US$53.474,56 | 2.508.638.245 NAX |
| 1803 |  Digital Reserve Currency DRC | US$0,0003551 | 6,21% | 7,73% | US$355.095 | US$927,11 | 1.000.000.000 DRC |
| 1804 |  DMM: Governance DMG | US$0,007093 | 0,00% | 0,09% | US$355.854 | US$41.753,07 | 50.171.518 DMG |
| 1805 |  OtterClam Finance CLAM | US$2,80 | 3,68% | -0,56% | US$353.588 | US$24,88 | 126.082 CLAM |
| 1806 |  MIBR Fan Token MIBR | US$0,3514 | 3,08% | -9,49% | US$351.610 | US$796,36 | 1.000.507 MIBR |
| 1807 |  NANJCOIN NANJ | US$0,00001805 | 4,08% | 5,84% | US$349.511 | - | 19.361.889.557 NANJ |
| 1808 |  ownix ONX | US$0,1052 | 0,00% | -0,15% | US$347.124 | - | 3.300.000 ONX |
| 1809 |  DATA DTA | US$0,00003020 | -3,34% | -3,29% | US$347.349 | US$208.541 | 11.499.999.989 DTA |
| 1810 |  dAppstore DAPPX | US$0,002129 | 3,70% | -0,89% | US$344.954 | US$88.944,39 | 162.039.632 DAPPX |
| 1811 |  DecentraWeb DWEB | US$0,1025 | -2,49% | -8,62% | US$344.257 | US$6.950,41 | 3.357.220 DWEB |
| 1812 |  Galaxy Blitz MIT | US$0,09522 | 0,00% | -0,09% | US$341.592 | - | 3.587.354 MIT |
| 1813 |  KIWIGO KGO | US$0,01084 | 0,41% | 38,47% | US$459.857 | US$50,30 | 42.438.196 KGO |
Tabel di atas menampilkan halaman 36 dari total 181 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.