Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1965 |  SakeToken SAKE | US$0,002064 | 0,69% | 1,77% | US$210.257 | US$33.081,21 | 101.862.352 SAKE |
| 1966 |  DOS Network DOS | US$0,001541 | 0,50% | -5,64% | US$209.464 | US$13.780,95 | 135.939.017 DOS |
| 1967 |  SnowSwap SNOW | US$0,4195 | 1,09% | -0,36% | US$207.916 | US$15.466,05 | 495.589 SNOW |
| 1968 |  Lanceria LANC | US$0,0007772 | -0,54% | -0,45% | US$209.199 | US$869,64 | 269.152.549 LANC |
| 1969 |  Myriad XMY | US$0,0001132 | 0,00% | -4,38% | US$208.247 | US$6,12 | 1.839.583.250 XMY |
| 1970 |  Breezecoin BRZE | US$0,001155 | 1,51% | 13,72% | US$207.888 | US$21,47 | 180.000.000 BRZE |
| 1971 |  BUZZCoin BUZZ | US$0,00001038 | 4,53% | 5,44% | US$207.581 | - | 20.000.000.000 BUZZ |
| 1972 |  Hydro HYDRO | US$0,001864 | -1,10% | -6,61% | US$207.154 | US$3.945,17 | 111.111.111 HYDRO |
| 1973 |  Stealth XST | US$0,005217 | 0,00% | -0,15% | US$206.764 | - | 39.630.019 XST |
| 1974 |  YEE YEE | US$0,0001512 | 1,73% | 10,04% | US$206.474 | US$43.806,37 | 1.365.218.125 YEE |
| 1975 |  x42 Protocol X42 | US$0,01023 | 15,15% | 58,16% | US$206.214 | US$430,95 | 20.166.886 X42 |
| 1976 |  SugarBounce TIP | US$0,01466 | 0,49% | 4,98% | US$205.691 | US$97.780,77 | 14.028.150 TIP |
| 1977 |  Donut DONUT | US$0,001704 | 0,12% | -4,02% | US$205.115 | - | 120.355.919 DONUT |
| 1978 |  CoTrader COT | US$0,00001080 | -0,32% | 23,91% | US$203.941 | US$112,21 | 18.886.520.618 COT |
| 1979 |  PlayGame PXG | US$0,0002024 | 3,58% | 2,91% | US$202.338 | US$721,65 | 999.875.000 PXG |
| 1980 |  PRivaCY Coin PRCY | US$0,01347 | 2,53% | -13,09% | US$194.824 | US$21.096,87 | 14.468.056 PRCY |
| 1981 |  MesChain MES | US$0,0002293 | 2,37% | 54,95% | US$200.636 | - | 874.972.732 MES |
| 1982 |  Auctus AUC | US$0,003512 | 5,45% | 25,68% | US$200.574 | US$338,04 | 57.109.580 AUC |
| 1983 |  Hashgard GARD | US$0,00001999 | 3,16% | 7,36% | US$199.860 | US$14.043,98 | 10.000.000.000 GARD |
| 1984 |  Cryptonite XCN | US$0,0002817 | 1,51% | 13,72% | US$199.580 | - | 708.506.520 XCN |
| 1985 |  Birdchain BIRD | US$0,0007123 | 0,89% | 1,59% | US$199.308 | US$53.544,60 | 279.797.494 BIRD |
| 1986 |  AnRKey X $ANRX | US$0,0009915 | -2,40% | 43,46% | US$198.293 | US$184,77 | 199.999.999 $ANRX |
| 1987 |  Lethean LTHN | US$0,0002492 | -9,44% | -34,87% | US$198.333 | US$459,87 | 795.787.039 LTHN |
| 1988 |  DopeCoin DOPE | US$0,001690 | 1,51% | 13,72% | US$197.486 | - | 116.845.228 DOPE |
| 1989 |  Famcentral FAM | US$0,01926 | 1,18% | -45,20% | US$197.084 | US$2,84 | 10.233.001 FAM |
| 1990 |  Inex Project INEX | US$0,00001805 | 4,08% | 5,84% | US$196.581 | - | 10.890.000.000 INEX |
| 1991 |  SolChicks Token CHICKS | US$0,0003063 | 0,00% | -2,88% | US$195.728 | US$101,50 | 639.106.688 CHICKS |
| 1992 |  Stox STX | US$0,003748 | -11,54% | 17,84% | US$191.632 | US$19.473,65 | 51.133.449 STX |
| 1993 |  CREDIT CREDIT | US$0,00008142 | -9,40% | 8,44% | US$197.483 | US$2.311,03 | 2.425.433.850 CREDIT |
| 1994 |  Formation Fi FORM | US$0,002442 | 8,48% | -1,64% | US$194.781 | US$178.434 | 79.753.015 FORM |
| 1995 |  Silva Token SILVA | US$0,000000000116 | 0,70% | 9,18% | US$194.541 | US$8,11 | 1.669.960.531.442.310 SILVA |
| 1996 |  Bitcoin Green BITG | US$0,01630 | 0,84% | 8,98% | US$194.684 | US$208,13 | 11.941.077 BITG |
| 1997 |  BidiPass BDP | US$0,0005015 | 20,04% | 48,37% | US$193.889 | US$71,66 | 386.631.337 BDP |
| 1998 |  Orient Walt HTDF | US$0,002070 | 0,00% | -0,15% | US$192.369 | - | 92.944.196 HTDF |
| 1999 |  Bitteam token BTT | US$0,0004152 | 1,88% | 13,64% | US$191.424 | US$211,71 | 460.999.998 BTT |
| 2000 |  Netko NETKO | US$0,01155 | 1,51% | 16,56% | US$191.610 | - | 16.590.515 NETKO |
| 2002 |  SiaCashCoin SCC | US$0,000008505 | 0,00% | -0,15% | US$188.621 | US$0,01000 | 22.176.888.617 SCC |
| 2003 |  Cosmo Coin COSM | US$0,0002804 | 12,01% | 11,85% | US$188.090 | US$849,54 | 670.780.889 COSM |
| 2004 |  Sator SAO | US$0,003682 | 4,75% | 4,44% | US$202.199 | US$76.751,34 | 54.913.292 SAO |
| 2005 |  Impossible Finance IF | US$0,03120 | -16,40% | -32,54% | US$187.192 | US$6.272,20 | 6.000.661 IF |
| 2006 |  SINOVATE SIN | US$0,0002817 | 1,51% | -43,14% | US$186.963 | US$554,20 | 663.717.042 SIN |
| 2007 |  Yocoin YOC | US$0,0005053 | -2,87% | 0,00% | US$186.792 | US$3.987,92 | 369.659.255 YOC |
| 2008 |  Power Index Pool Token PIPT | US$0,9343 | -1,13% | -1,72% | US$186.745 | US$496,49 | 199.884 PIPT |
| 2009 |  MODEL-X-coin MODX | US$0,01549 | 1,51% | 13,72% | US$186.704 | - | 12.050.832 MODX |
| 2010 |  Galaxy Fight Club GCOIN | US$0,01297 | -3,73% | -36,08% | US$186.550 | US$21.114,19 | 14.384.463 GCOIN |
| 2011 |  Elemon ELMON | US$0,001971 | 6,68% | 3,26% | US$185.801 | US$8.447,88 | 94.275.000 ELMON |
| 2012 |  Blue Protocol BLUE | US$0,005073 | 17,01% | -19,61% | US$185.914 | - | 36.645.278 BLUE |
| 2013 |  Motocoin MOTO | US$0,009296 | -14,11% | -3,77% | US$182.595 | US$13,37 | 19.642.673 MOTO |
| 2015 |  Wolf Safe Poor People WSPP | US$0,000000000013 | 0,20% | 2,57% | US$179.034 | US$31,82 | 13.503.301.024.289.604 WSPP |
| 2016 |  Qbao QBT | US$0,002749 | 7,10% | 9,48% | US$179.676 | US$16.411,64 | 65.351.403 QBT |
Tabel di atas menampilkan halaman 40 dari total 181 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.