Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2168 |  Golden Goose GOLD | US$0,0005710 | 36,98% | 7,39% | US$94.787 | US$5.096,29 | 165.994.209 GOLD |
| 2169 |  Bitcoin Confidential BC | US$0,00001270 | 32,38% | 91,44% | US$93.562 | - | 7.365.901.523 BC |
| 2170 |  Expanse EXP | US$0,004924 | 1,45% | 8,06% | US$92.605 | US$110,07 | 18.805.100 EXP |
| 2171 |  TotemFi TOTM | US$0,01514 | 1,26% | 8,79% | US$92.538 | US$13.015,23 | 6.113.675 TOTM |
| 2172 |  Merculet MVP | US$0,00002102 | 2,69% | 10,00% | US$92.217 | US$3.625,45 | 4.388.065.443 MVP |
| 2173 |  Asch XAS | US$0,0009778 | 0,00% | -0,86% | US$91.279 | - | 93.355.331 XAS |
| 2175 |  OpenSwap OSWAP | US$0,004252 | -1,53% | 7,80% | US$89.802 | US$57,47 | 21.118.055 OSWAP |
| 2176 |  Axis DeFi AXIS | US$0,04238 | -0,57% | -3,83% | US$88.334 | US$14.864,70 | 2.084.401 AXIS |
| 2177 |  Amon AMN | US$0,0001244 | 5,45% | -59,17% | US$88.834 | US$3,71 | 714.344.960 AMN |
| 2178 |  Fortuna Sittard Fan Token FOR | US$0,4514 | -3,23% | -9,49% | US$88.020 | US$40.758,18 | 195.008 FOR |
| 2179 |  PKG Token PKG | US$0,000009896 | 4,20% | 7,66% | US$88.762 | - | 8.969.257.745 PKG |
| 2180 |  Po.et POE | US$0,00002817 | 26,88% | 13,72% | US$88.496 | US$65,09 | 3.141.592.653 POE |
| 2181 |  ETNA Network ETNA | US$0,007297 | 0,11% | 0,76% | US$88.143 | US$26,50 | 12.079.542 ETNA |
| 2182 |  Subme SUB | US$0,0008471 | 0,32% | -6,13% | US$86.545 | US$158,29 | 102.165.950 SUB |
| 2183 |  Kurrent KURT | US$0,001408 | 1,51% | -48,31% | US$86.430 | - | 61.364.813 KURT |
| 2184 |  Rentberry BERRY | US$0,0002826 | 1,68% | 5,30% | US$85.199 | - | 301.431.307 BERRY |
| 2185 |  Polis POLIS | US$0,008642 | -2,94% | -4,48% | US$84.968 | US$294,57 | 9.831.891 POLIS |
| 2186 |  TurtleCoin TRTL | US$0,0000009797 | -92,17% | -60,69% | US$84.507 | US$52,27 | 86.256.637.424 TRTL |
| 2187 |  BBSCoin BBS | US$0,0000008274 | 5,50% | -1,91% | US$84.041 | - | 101.578.614.878 BBS |
| 2188 |  Beaxy BXY | US$0,0002817 | 1,51% | 13,72% | US$83.369 | - | 295.958.507 BXY |
| 2189 |  Insight Protocol INX | US$0,0004508 | 1,92% | 1,66% | US$82.627 | US$38.869,66 | 183.285.663 INX |
| 2190 |  Mytheria MYRA | US$0,004402 | 0,40% | 3,46% | US$83.187 | US$523.173 | 18.898.630 MYRA |
| 2191 |  NeoNomad NNI | US$0,01923 | 3,39% | 10,25% | US$81.782 | US$42.912,18 | 4.251.834 NNI |
| 2192 |  Yield Protocol YIELD | US$0,002679 | 0,47% | 1,62% | US$91.118 | US$23.423,38 | 34.009.745 YIELD |
| 2193 |  KIMCHI.finance KIMCHI | US$0,00001563 | -0,27% | 19,38% | US$80.998 | US$181,65 | 5.181.276.525 KIMCHI |
| 2194 |  MIB Coin MIB | US$0,0004097 | 0,00% | -13,11% | US$80.716 | US$9,83 | 196.995.269 MIB |
| 2195 |  Wings WINGS | US$0,0007960 | 5,45% | -52,83% | US$79.603 | US$1,06 | 99.999.994 WINGS |
| 2196 |  Atmos ATMOS | US$0,001268 | 1,51% | 13,72% | US$79.502 | US$13,79 | 62.717.622 ATMOS |
| 2197 |  Enigma ENG | US$0,005722 | 3,11% | 1,36% | US$79.493 | US$72.766,54 | 13.891.797 ENG |
| 2198 |  Leverj Gluon L2 | US$0,0003610 | 4,08% | 5,84% | US$79.099 | US$167,50 | 219.091.484 L2 |
| 2199 |  Pancake Bunny BUNNY | US$0,1546 | 4,92% | 121,04% | US$78.889 | US$62.208,01 | 510.232 BUNNY |
| 2200 |  WorkQuest Token WQT | US$0,002112 | 0,17% | -3,79% | US$78.481 | US$110.475 | 37.151.500 WQT |
| 2201 |  ORAO Network ORAO | US$0,001993 | 0,78% | 10,55% | US$78.519 | US$16.776,86 | 39.397.668 ORAO |
| 2202 |  Auxilium AUX | US$0,0005525 | 4,44% | 11,61% | US$78.395 | US$38.215,06 | 141.900.578 AUX |
| 2203 |  Robust Token RBT | US$3,24 | 0,73% | -2,85% | US$77.433 | US$11,12 | 23.905 RBT |
| 2204 |  IGToken IG | US$0,00001805 | 4,08% | 5,84% | US$77.423 | - | 4.289.024.188 IG |
| 2205 |  Rage Fan RAGE | US$0,001352 | -3,43% | -12,43% | US$76.709 | US$23.038,45 | 56.719.938 RAGE |
| 2206 |  ShoeFy SHOE | US$0,005871 | -2,82% | 8,36% | US$76.398 | US$11.431,98 | 13.013.747 SHOE |
| 2207 |  Nsure.Network NSURE | US$0,01333 | 4,08% | -6,16% | US$75.544 | US$315.408 | 5.668.964 NSURE |
| 2208 |  Innova INN | US$0,01102 | 0,00% | 22,03% | US$76.056 | US$44,88 | 6.901.771 INN |
| 2209 |  Sentinel Chain SENC | US$0,0003861 | -0,08% | -4,38% | US$76.165 | US$15.222,97 | 197.269.666 SENC |
| 2210 |  Spaceswap MILK2 MILK2 | US$0,01020 | -1,64% | -8,39% | US$75.243 | US$473,96 | 7.376.937 MILK2 |
| 2211 |  StrongHands SHND | US$0,000004097 | -26,85% | 1,82% | US$74.923 | US$12,97 | 18.289.347.427 SHND |
| 2212 |  Shadow Token SHDW | US$0,01070 | 1,51% | 13,72% | US$74.930 | - | 7.000.000 SHDW |
| 2213 |  Decentrahub Coin DCNTR | US$0,04169 | 1,51% | 13,72% | US$73.836 | - | 1.771.062 DCNTR |
| 2214 |  UpToken UP | US$0,0005032 | 5,45% | 27,83% | US$73.733 | US$410,89 | 146.540.250 UP |
| 2215 |  IQ.cash IQ | US$0,006123 | -1,63% | -3,60% | US$73.248 | US$64.968,79 | 11.962.738 IQ |
| 2216 |  Spaceswap SHAKE SHAKE | US$96,80 | 5,22% | -9,00% | US$73.472 | US$9.140,91 | 759 SHAKE |
| 2217 |  InsaneCoin INSN | US$0,002817 | 1,51% | 13,72% | US$73.315 | - | 26.026.738 INSN |
| 2218 |  Catex Token CATT | US$0,00009516 | 9,18% | -0,57% | US$72.754 | US$0,5900 | 764.538.331 CATT |
Tabel di atas menampilkan halaman 44 dari total 181 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.