Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2372 |  8X8 PROTOCOL EXE | US$0,00009587 | 36,12% | 32,91% | US$29.720 | US$2,01 | 310.000.000 EXE |
| 2373 |  SparksPay SPK | US$0,002394 | 1,51% | 11,11% | US$29.633 | US$0,3700 | 12.375.886 SPK |
| 2374 |  CryptoBonusMiles CBM | US$0,000005887 | 0,67% | 2,01% | US$29.431 | US$31,47 | 4.999.088.401 CBM |
| 2375 |  CustomContractNetwork CCN | US$0,00001805 | 4,08% | 5,84% | US$29.259 | - | 1.620.841.876 CCN |
| 2376 |  Knit Finance KFT | US$0,005871 | -6,62% | -8,89% | US$28.766 | US$10.966,83 | 4.900.000 KFT |
| 2377 |  CorionX CORX | US$0,0002198 | -3,76% | -2,62% | US$28.550 | US$23,91 | 129.910.129 CORX |
| 2378 |  GuccioneCoin GCC | US$0,001408 | 1,51% | 13,72% | US$28.571 | - | 20.285.537 GCC |
| 2379 |  EventChain EVC | US$0,0009026 | 23,91% | 8,00% | US$28.206 | US$4.441,41 | 31.250.497 EVC |
| 2380 |  Theresa May Coin MAY | US$0,0002817 | 1,51% | 13,72% | US$28.174 | - | 100.018.000 MAY |
| 2381 |  Adzcoin ADZ | US$0,0005634 | 1,51% | 13,72% | US$28.072 | - | 49.827.043 ADZ |
| 2382 |  Ormeus Ecosystem ECO | US$0,00001251 | -0,08% | 9,64% | US$27.894 | US$61,32 | 2.230.453.136 ECO |
| 2383 |  TrueDeck TDP | US$0,0009026 | -17,39% | -2,00% | US$27.725 | US$12.409,01 | 30.717.516 TDP |
| 2384 |  Ubricoin UBN | US$0,00001159 | 0,00% | -2,89% | US$27.101 | - | 2.337.584.182 UBN |
| 2385 |  Synthetify SNY | US$0,004816 | 2,08% | -11,33% | US$27.090 | US$22.284,06 | 5.625.000 SNY |
| 2386 |  VEKTOR VEKTOR | US$0,00000006902 | -2,95% | 7,80% | US$27.007 | US$107,29 | 391.306.102.445 VEKTOR |
| 2387 |  Arbidex ABX | US$0,001140 | 5,45% | 31,09% | US$26.867 | US$159,45 | 23.561.171 ABX |
| 2388 |  Pigeoncoin PGN | US$0,000003509 | -2,48% | -20,67% | US$26.368 | US$3,55 | 7.514.364.865 PGN |
| 2389 |  Beacon BECN | US$0,01465 | 1,51% | 18,81% | US$26.082 | US$13,31 | 1.780.595 BECN |
| 2390 |  Desire DSR | US$0,002535 | 1,51% | 13,72% | US$26.035 | - | 10.269.488 DSR |
| 2391 |  NevaCoin NEVA | US$0,004789 | -13,72% | -10,08% | US$26.011 | US$2,90 | 5.431.630 NEVA |
| 2392 |  DeFi Degen Land DDL | US$0,0000001721 | 0,87% | 18,16% | US$25.821 | US$268,74 | 150.000.000.000 DDL |
| 2393 |  Tokenbox TBX | US$0,002295 | 5,45% | 31,09% | US$25.790 | US$14,71 | 11.235.451 TBX |
| 2394 |  Grimm GRIMM | US$0,0004225 | 1,51% | 0,00% | US$25.564 | US$17,62 | 60.501.300 GRIMM |
| 2395 |  AFEN Blockchain Network AFEN | US$0,0001722 | -2,58% | 8,27% | US$25.293 | US$120,24 | 146.865.359 AFEN |
| 2396 |  MedicCoin MEDIC | US$0,00008451 | -23,87% | -14,71% | US$25.213 | US$0,9700 | 298.349.398 MEDIC |
| 2397 |  Axe AXE | US$0,004789 | 72,56% | 286,65% | US$25.193 | US$139,51 | 5.260.968 AXE |
| 2398 |  Kuverit KUV | US$0,000009397 | 0,00% | -0,15% | US$24.943 | US$4,01 | 2.654.360.436 KUV |
| 2399 |  Crypto Kombat KOMBAT | US$2,45 | 0,00% | 9,48% | US$24.743 | - | 10.107 KOMBAT |
| 2400 |  Digitex DGTX | US$0,00002631 | 2,16% | 9,42% | US$24.498 | US$83.369,27 | 931.035.715 DGTX |
| 2401 |  Islander ISA | US$0,00004449 | 4,22% | -0,41% | US$24.282 | US$299,86 | 545.753.780 ISA |
| 2402 |  Sportcash One SCONEX | US$0,001911 | 1,47% | -32,34% | US$24.283 | US$171,33 | 12.706.570 SCONEX |
| 2403 |  Lithosphere LITHO | US$0,0003904 | -2,89% | 0,48% | US$24.326 | US$218.245 | 62.316.885 LITHO |
| 2404 |  ETHplode ETHPLO | US$0,0005308 | 2,02% | 12,02% | US$23.794 | - | 44.823.231 ETHPLO |
| 2405 |  Kush Finance KSEED | US$0,09016 | 0,00% | -0,15% | US$23.647 | - | 262.272 KSEED |
| 2406 |  VAULT VAULT | US$0,03408 | 1,51% | 28,60% | US$23.110 | - | 678.010 VAULT |
| 2407 |  Stipend SPD | US$0,001746 | 1,51% | -85,81% | US$23.038 | - | 13.190.895 SPD |
| 2408 |  GlobalToken GLT | US$0,0001690 | -13,00% | -2,52% | US$22.439 | - | 132.763.800 GLT |
| 2409 |  BitCash BITC | US$0,001006 | -9,35% | 1,17% | US$22.337 | US$285,95 | 22.198.153 BITC |
| 2410 |  MMOCoin MMO | US$0,0003222 | -12,65% | -51,14% | US$22.078 | US$319,97 | 68.531.894 MMO |
| 2411 |  Origo OGO | US$0,00005009 | 24,99% | 66,42% | US$22.066 | US$23,27 | 440.516.789 OGO |
| 2412 |  Coin2.1 C2 | US$0,0002817 | 1,51% | 13,72% | US$22.041 | - | 78.245.975 C2 |
| 2413 |  Neutron NTRN | US$0,0005634 | 1,51% | -67,51% | US$22.040 | - | 39.121.694 NTRN |
| 2414 |  Centurion CNT | US$0,0002817 | 1,51% | 13,72% | US$21.877 | - | 77.663.826 CNT |
| 2415 |  Akroma AKA | US$0,001127 | 1,51% | -9,02% | US$21.609 | US$16,41 | 19.177.485 AKA |
| 2416 |  Datarius Credit DTRC | US$0,0001070 | 5,45% | -39,48% | US$21.518 | US$87,23 | 201.017.063 DTRC |
| 2417 |  More Coin MORE | US$0,01063 | 0,77% | 12,89% | US$21.253 | - | 2.000.000 MORE |
| 2418 |  Rune RUNE | US$1,57 | 3,39% | 0,97% | US$21.173 | - | 13.517 RUNE |
| 2419 |  Lympo Market Token LMT | US$0,0006746 | -0,84% | 3,70% | US$20.695 | US$18,15 | 30.677.566 LMT |
| 2420 |  Knekted KNT | US$0,00003610 | 4,08% | 5,84% | US$19.826 | - | 549.160.032 KNT |
| 2421 |  Rivetz RVT | US$0,0007453 | 5,45% | 31,14% | US$19.560 | US$1,03 | 26.244.468 RVT |
Tabel di atas menampilkan halaman 48 dari total 181 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.