Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2572 |  Merebel MERI | US$0,0002817 | 1,51% | 13,72% | US$1.745 | - | 6.195.344 MERI |
| 2573 |  Mate MATE | US$0,0005828 | 0,17% | -9,17% | US$1.573 | US$0,8200 | 2.699.727 MATE |
| 2574 |  Dash Green DASHG | US$0,0006479 | 1,51% | 13,72% | US$1.491 | - | 2.300.683 DASHG |
| 2575 |  Cubiex Power CBIX-P | US$0,008748 | 2,01% | -3,25% | US$1.475 | US$5,17 | 168.605 CBIX-P |
| 2576 |  LiteCoin Ultra LTCU | US$0,001408 | 1,51% | 13,72% | US$1.453 | - | 1.031.300 LTCU |
| 2577 |  Save and Gain SANDG | US$0,0004622 | 2,50% | 10,51% | US$1.417 | - | 3.064.800 SANDG |
| 2578 |  Crystal Token CYL | US$0,002510 | -7,54% | -1,25% | US$1.416 | US$176.896 | 564.377 CYL |
| 2579 |  Depth Token DEP | US$0,000002641 | -2,00% | -11,63% | US$1.394 | - | 527.671.561 DEP |
| 2580 |  STRAKS STAK | US$0,00005634 | 1,51% | -24,19% | US$1.344 | US$0,1500 | 23.858.907 STAK |
| 2581 |  Wild Beast Block WBB | US$0,007324 | 1,51% | 13,72% | US$1.332 | - | 181.919 WBB |
| 2582 |  HeroFi (ROFI) ROFI | US$0,01511 | 0,00% | -1,00% | US$1.245 | - | 82.369 ROFI |
| 2583 |  Veles VLS | US$0,0008451 | 1,51% | 13,72% | US$1.090 | - | 1.290.083 VLS |
| 2584 |  Concoin CONX | US$0,001408 | 1,51% | 13,72% | US$1.048 | - | 744.266 CONX |
| 2585 |  KZ Cash KZC | US$0,0006479 | 1,51% | 13,72% | US$1.013 | US$0,9700 | 1.563.996 KZC |
| 2586 |  Argus ARGUS | US$0,0008451 | 1,51% | 13,72% | US$970 | - | 1.148.324 ARGUS |
| 2587 |  Mesefa SEFA | US$0,002004 | 0,00% | -0,15% | US$863 | US$2,01 | 430.655 SEFA |
| 2588 |  ECOSC ECU | US$0,001002 | 0,00% | 232,84% | US$863 | US$16,67 | 861.265 ECU |
| 2589 |  Joint Ventures JOINT | US$0,00003610 | 4,08% | 5,84% | US$803 | US$9.271,12 | 22.248.085 JOINT |
| 2590 |  PonziCoin PONZI | US$0,0008451 | 1,51% | 13,72% | US$728 | - | 861.099 PONZI |
| 2591 |  Dynamite DYNMT | US$0,001602 | 35,79% | 28,93% | US$617 | US$30.955,72 | 385.525 DYNMT |
| 2592 |  Diligence IRA | US$0,00002817 | 1,51% | 13,72% | US$592 | - | 21.000.000 IRA |
| 2593 |  Abulaba AAA | US$0,00003610 | 4,08% | 5,84% | US$545 | - | 15.090.818 AAA |
| 2594 |  Trexcoin TREX | US$0,0000004789 | 1,51% | 13,72% | US$482 | - | 1.006.849.553 TREX |
| 2595 |  Storeum STO | US$0,000001444 | 4,08% | 5,84% | US$403 | - | 278.998.364 STO |
| 2596 |  Blizzard Network BLIZZ | US$0,0006109 | 2,00% | -8,98% | US$330 | - | 540.000 BLIZZ |
| 2597 |  Klimatas KTS | US$0,0003662 | 1,51% | 13,72% | US$265 | - | 722.904 KTS |
| 2598 |  Electrum Dark ELD | US$0,00005415 | 4,08% | 5,84% | US$211 | - | 3.899.312 ELD |
| 2599 |  Aeron ARNX | US$0,000006401 | 24,99% | -0,71% | US$128 | US$4.155,66 | 20.000.000 ARNX |
| 2600 |  GokuMarket Credit GMC | US$0,00003339 | -0,05% | -23,92% | US$105 | US$48,19 | 3.155.000 GMC |
| 2601 |  Nibble NBXC | US$0,0001127 | 1,51% | 13,72% | US$30 | - | 269.549 NBXC |
| 2602 |  CryptoPlanes CPAN | US$0,0000005233 | -0,73% | -2,43% | US$8 | US$168,33 | 15.600.000 CPAN |
| 2603 |  HaloDAO RNBW | US$0,00000005794 | 0,32% | -15,80% | US$0 | US$22,00 | 5.602.877 RNBW |
| 2604 |  YFFII Finance YFFII | US$0,00000001449 | -22,38% | -34,68% | US$0 | US$207,45 | 30.000 YFFII |
| 2605 |  WETH WETH | US$1.805,44 | 4,14% | 5,86% | - | US$1.569.514.250 | - |
| 2607 |  Wrapped Matic WMATIC | US$1,16 | 4,57% | -3,64% | - | US$96.107.579 | - |
| 2608 |  Wrapped AVAX WAVAX | US$17,44 | 4,72% | 1,50% | - | US$41.413.393 | - |
| 2609 |  Martik MTK | US$25,70 | 34,70% | -31,25% | - | US$34.822.040 | - |
| 2610 |  XT.com Token XT | US$2,93 | 1,73% | 9,31% | - | US$30.853.457 | - |
| 2611 |  KONPAY KON | US$0,08538 | 0,16% | 0,45% | - | US$24.510.735 | - |
| 2612 |  Radiant Capital RDNT | US$0,4158 | -7,89% | 38,34% | - | US$24.324.235 | - |
| 2613 |  CryptoGPT GPT | US$0,09828 | -6,43% | 14,75% | - | US$24.501.490 | - |
| 2614 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,12% | -0,18% | - | US$23.285.163 | - |
| 2615 |  Staika STIK | US$1,21 | -1,25% | 0,00% | - | US$21.627.713 | - |
| 2616 |  Arbitrum (IOU) ARB | US$7,44 | -31,02% | 0,00% | - | US$18.777.979 | - |
| 2617 |  Wrapped Fantom WFTM | US$0,4848 | 6,62% | 7,83% | - | US$18.480.051 | - |
| 2618 |  Square Token SQUA | US$28,68 | 40,16% | 90,49% | - | US$18.490.287 | - |
| 2619 |  Access Protocol ACS | US$0,009724 | -7,67% | -5,44% | - | US$18.157.792 | - |
| 2620 |  Coinbase Wrapped Staked ETH CBETH | US$1.828,56 | 4,31% | 6,65% | - | US$16.436.599 | - |
| 2621 |  Lido wstETH WSTETH | US$2.010,55 | 4,23% | 6,17% | - | US$15.486.737 | - |
| 2622 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,03% | -0,05% | - | US$15.212.811 | - |
Tabel di atas menampilkan halaman 52 dari total 181 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.