Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2623 |  Talken TALK | US$0,2026 | 0,50% | 6,12% | - | US$14.484.509 | - |
| 2624 |  Note NOTE | US$1,03 | 0,61% | 0,18% | - | US$14.365.792 | - |
| 2625 |  Cryptonex CNX | US$20,60 | 1,58% | 13,84% | - | US$14.246.950 | - |
| 2626 |  Rocket Pool ETH RETH | US$1.913,73 | 3,78% | 5,18% | - | US$13.591.520 | - |
| 2627 |  Beacon ETH BETH | US$1.786,47 | 4,11% | 6,95% | - | US$13.143.879 | - |
| 2628 |  WhiteBIT Token WBT | US$4,80 | 0,34% | 10,24% | - | US$12.729.074 | - |
| 2629 |  Fantaverse UT | US$0,3006 | 33,99% | 64,49% | - | US$12.350.864 | - |
| 2630 |  Camelot Token GRAIL | US$3.917,74 | -3,63% | 94,03% | - | US$12.308.555 | - |
| 2631 |  Degen Zoo DZOO | US$0,04486 | -11,09% | 0,00% | - | US$12.157.994 | - |
| 2632 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,05% | -0,14% | - | US$12.115.089 | - |
| 2633 |  Wrapped CANTO WCANTO | US$0,2905 | 0,31% | -12,03% | - | US$10.819.656 | - |
| 2634 |  ROA CORE ROA | US$3,19 | -1,22% | 8,76% | - | US$9.706.265 | - |
| 2635 |  XEN Crypto XEN | US$0,0000008057 | 0,56% | -14,43% | - | US$9.325.523 | - |
| 2636 |  Ludena Protocol LDN | US$0,1895 | -2,85% | -23,96% | - | US$8.581.561 | - |
| 2637 |  Shibarium Name Service SNS | US$0,000008312 | -12,06% | 0,00% | - | US$8.843.174 | - |
| 2638 |  Satoshis Vision SATS | US$0,05098 | 110,95% | 34,06% | - | US$8.700.780 | - |
| 2640 |  LeisureMeta LM | US$0,2121 | -23,93% | -46,32% | - | US$7.414.224 | - |
| 2641 |  Fellaz FLZ | US$3,07 | -1,50% | 50,21% | - | US$7.061.340 | - |
| 2642 |  Velodrome Finance VELO | US$0,1694 | 10,03% | 5,12% | - | US$6.708.032 | - |
| 2643 |  Compound USD Coin CUSDC | US$0,02313 | 4,15% | 1,63% | - | US$6.662.670 | - |
| 2644 |  ASTRA Protocol ASTRA | US$0,3445 | 1,95% | 10,84% | - | US$6.385.412 | - |
| 2645 |  Australian Dollar Token AUDT | US$0,6708 | -0,10% | -0,21% | - | US$6.355.230 | - |
| 2646 |  P2P Solutions foundation P2PS | US$86,62 | 4,15% | 6,18% | - | US$5.644.526 | - |
| 2647 |  PlutusDAO PLS | US$1,30 | 29,20% | 161,95% | - | US$5.594.073 | - |
| 2648 |  BOB BOB | US$0,9996 | 0,20% | 0,05% | - | US$5.579.332 | - |
| 2649 |  OKC Token OKT | US$23,18 | 0,39% | -8,00% | - | US$5.340.730 | - |
| 2650 |  WINR Protocol WINR | US$0,09411 | -0,55% | 0,00% | - | US$4.867.659 | - |
| 2651 |  FUTUREXCRYPTO FXC | US$0,8384 | 6,51% | 3,14% | - | US$4.937.209 | - |
| 2652 |  Wrapped EGLD WEGLD | US$44,05 | -9,96% | 1,13% | - | US$4.924.681 | - |
| 2653 |  Ziktalk ZIK | US$0,004878 | 4,39% | 9,13% | - | US$4.556.040 | - |
| 2654 |  USD Coin Bridged USDCE | US$1,00 | 0,37% | 0,25% | - | US$4.551.578 | - |
| 2655 |  Compound Dai CDAI | US$0,02217 | 0,23% | 0,03% | - | US$4.357.977 | - |
| 2656 |  HALO COIN HALO | US$0,02353 | -29,63% | -37,53% | - | US$4.299.258 | - |
| 2657 |  Shibnobi(New) SHINJA | US$0,00004175 | 3,17% | 2,76% | - | US$4.233.864 | - |
| 2658 |  Wrapped Core WCORE | US$2,15 | -8,24% | -1,68% | - | US$4.134.888 | - |
| 2659 |  GAMI World GAMI | US$1,89 | 2,38% | 32,28% | - | US$4.053.916 | - |
| 2660 |  XRPDOWN XRPDOWN | US$0,00009237 | -49,08% | -54,09% | - | US$3.967.739 | - |
| 2661 |  Vela Exchange VELA | US$6,02 | 2,31% | 17,97% | - | US$3.976.364 | - |
| 2662 |  Business Platform Tomato Coin BPTC | US$0,02301 | 3,13% | -14,83% | - | US$3.968.606 | - |
| 2663 |  Aleph Zero AZERO | US$1,42 | 0,64% | -3,21% | - | US$3.774.812 | - |
| 2664 |  Memeverse MEME | US$0,002557 | -27,63% | -12,07% | - | US$3.924.131 | - |
| 2665 |  ApeX Protocol APEX | US$0,3111 | 2,45% | -3,07% | - | US$3.613.731 | - |
| 2666 |  Euler EUL | US$3,27 | -5,31% | 22,27% | - | US$3.586.924 | - |
| 2667 |  GoCryptoMe GCME | US$0,003367 | 1,03% | -3,36% | - | US$3.580.128 | - |
| 2668 |  Rejuve.AI RJV | US$0,09852 | -18,52% | 0,00% | - | US$3.482.841 | - |
| 2669 |  Bullieverse $BULL | US$0,003906 | 3,65% | -6,00% | - | US$3.431.100 | - |
| 2670 |  Lido Staked Matic stMATIC | US$1,23 | 4,39% | -3,33% | - | US$3.447.203 | - |
| 2671 |  Level Finance LVL | US$9,14 | 5,50% | 26,95% | - | US$3.400.844 | - |
| 2672 |  ETHDOWN ETHDOWN | US$0,2722 | -11,33% | -18,38% | - | US$3.217.313 | - |
| 2673 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,32% | -0,23% | - | US$3.169.989 | - |
Tabel di atas menampilkan halaman 53 dari total 181 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.