Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2774 |  CANTO CANTO | US$0,2889 | 0,34% | -12,37% | - | US$1.311.142 | - |
| 2775 |  ZoidPay ZPAY | US$0,07367 | -9,02% | 3,93% | - | US$1.307.957 | - |
| 2776 |  Ordinal Doge oDOGE | US$0,000000005499 | 14,61% | -37,94% | - | US$1.295.422 | - |
| 2777 |  SIGN SIGN | US$0,04151 | -3,88% | -12,12% | - | US$1.295.352 | - |
| 2778 |  BAMBOO TOKEN BBO | US$1,19 | -0,66% | 9,47% | - | US$1.278.428 | - |
| 2779 |  Trade Tech AI TTAI | US$0,002311 | -23,80% | 0,00% | - | US$1.271.110 | - |
| 2780 |  Mute MUTE | US$1,23 | 16,99% | 41,16% | - | US$1.276.907 | - |
| 2781 |  Angle Protocol AGEUR | US$0,9166 | 0,95% | 40,01% | - | US$1.308.594 | - |
| 2782 |  Homeros HMR | US$0,004258 | -0,44% | -9,09% | - | US$1.263.560 | - |
| 2783 |  EscoinToken ELG | US$2,82 | 0,67% | -0,66% | - | US$1.297.550 | - |
| 2784 |  Thrupenny TPY | US$0,7006 | 6,33% | 34,66% | - | US$1.250.926 | - |
| 2785 |  LFGSwap Finance(CORE) LFG | US$0,04974 | -24,42% | -36,64% | - | US$1.240.219 | - |
| 2786 |  MeconCash MCH | US$0,02987 | 4,38% | 10,03% | - | US$1.193.343 | - |
| 2787 |  OpenBlox OBX | US$0,005124 | 1,31% | 17,91% | - | US$1.248.398 | - |
| 2788 |  Colawork COLA | US$0,09114 | -0,36% | 1,83% | - | US$1.219.430 | - |
| 2789 |  BENQI Liquid Staked AVAX SAVAX | US$18,71 | 4,84% | 1,60% | - | US$1.215.469 | - |
| 2790 |  Future AI FUTURE-AI | US$0,004649 | -7,20% | -22,15% | - | US$1.192.609 | - |
| 2791 |  MixTrust MXT | US$0,001589 | 8,23% | 20,74% | - | US$1.187.634 | - |
| 2792 |  Kyrrex KRRX | US$0,1787 | 2,22% | -8,28% | - | US$1.183.007 | - |
| 2793 |  Deesse LOVE | US$0,001075 | 0,05% | 0,54% | - | US$1.179.400 | - |
| 2794 |  Dopex DPX | US$358,98 | 4,53% | 10,56% | - | US$1.171.679 | - |
| 2795 |  Pkoin PKOIN | US$0,4201 | 8,77% | 5,53% | - | US$1.159.404 | - |
| 2796 |  Bit.Store STORE | US$0,03316 | 2,26% | 2,72% | - | US$1.154.588 | - |
| 2797 |  Stablz STABLZ | US$0,2123 | 6,05% | -30,80% | - | US$1.155.059 | - |
| 2798 |  Evmos EVMOS | US$0,3023 | 2,65% | -7,40% | - | US$1.154.769 | - |
| 2799 |  Chat AI AI | US$0,005728 | -18,34% | 0,00% | - | US$1.134.677 | - |
| 2800 |  Hop Protocol HOP | US$0,2429 | -6,95% | 41,86% | - | US$1.150.753 | - |
| 2801 |  ENTERBUTTON ENTC | US$3,37 | 0,73% | 112,50% | - | US$1.120.838 | - |
| 2802 |  Wrapped Minima WMINIMA | US$0,1339 | 0,00% | 0,00% | - | US$1.106.360 | - |
| 2803 |  CAW(A Hunters Dream) CAW | US$0,00000005926 | 2,28% | 2,01% | - | US$1.104.495 | - |
| 2804 |  Fasttoken FTN | US$0,6763 | 1,02% | 6,48% | - | US$1.102.327 | - |
| 2805 |  Dotori DTR | US$1,01 | 0,01% | -2,40% | - | US$1.098.043 | - |
| 2806 |  Giddy GDDY | US$0,01254 | -11,93% | -20,05% | - | US$1.095.475 | - |
| 2807 |  STEMX STEMX | US$0,009042 | -0,38% | 4,09% | - | US$1.138.347 | - |
| 2808 |  Venus XRP vXRP | US$0,009514 | 25,38% | 25,50% | - | US$1.061.889 | - |
| 2809 |  Thena THE | US$0,4693 | 7,47% | -32,55% | - | US$1.062.498 | - |
| 2810 |  Magic Internet Money MIM | US$0,9985 | 0,70% | 0,09% | - | US$1.058.376 | - |
| 2811 |  Luffy LUFFY | US$0,0001531 | -33,11% | 0,00% | - | US$1.054.492 | - |
| 2812 |  SafeMoon V2 SFM | US$0,0002398 | 2,06% | 2,44% | - | US$1.041.385 | - |
| 2813 |  PRIMAL PRIMAL | US$0,007014 | -8,94% | -0,34% | - | US$1.041.102 | - |
| 2814 |  Rollbit Coin RLB | US$0,02582 | -7,37% | -32,89% | - | US$772.194 | - |
| 2815 |  LunaGens LUNG | US$0,003163 | 6,74% | 30,37% | - | US$1.051.518 | - |
| 2816 |  Octopus Network OCT | US$0,2103 | 2,16% | -2,74% | - | US$998.043 | - |
| 2817 |  Race Kingdom ATOZ | US$0,1469 | 8,35% | 3,17% | - | US$967.250 | - |
| 2818 |  Hedron HDRN | US$0,000002882 | 6,87% | 20,54% | - | US$1.014.459 | - |
| 2819 |  Coreum CORE | US$0,5340 | -8,73% | -3,18% | - | US$1.002.515 | - |
| 2820 |  Dimitra DMTR | US$0,04388 | 7,15% | 13,42% | - | US$1.008.693 | - |
| 2821 |  Chibi Dinos HOOP | US$0,003808 | -14,76% | -28,75% | - | US$1.012.269 | - |
| 2822 |  Vesta Finance VSTA | US$0,9391 | 64,07% | 135,12% | - | US$1.011.124 | - |
| 2823 |  KingdomX KT | US$0,001533 | 7,30% | -1,91% | - | US$1.003.174 | - |
Tabel di atas menampilkan halaman 56 dari total 181 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.