Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2875 |  DigiFinexToken DFT | US$0,1062 | 6,93% | 52,34% | - | US$770.909 | - |
| 2876 |  Decentralized USD(Defichain) DUSD | US$0,7140 | 2,58% | 1,04% | - | US$769.401 | - |
| 2877 |  Angola AGLA | US$0,1592 | -7,28% | -14,44% | - | US$760.650 | - |
| 2878 |  LBK LBK | US$0,01056 | -1,12% | -0,86% | - | US$752.906 | - |
| 2879 |  USDH USDH | US$1,00 | 0,55% | 0,18% | - | US$346.784 | - |
| 2880 |  BTCUP BTCUP | US$5,96 | 2,51% | 23,84% | - | US$754.470 | - |
| 2881 |  Frax Price Index Share FPIS | US$2,33 | -0,65% | 3,65% | - | US$752.596 | - |
| 2882 |  Manifold Finance FOLD | US$21,52 | 8,89% | -10,97% | - | US$746.228 | - |
| 2883 |  Metaworld MWCC | US$0,2853 | -2,44% | 0,00% | - | US$744.554 | - |
| 2884 |  Berry BERRY | US$0,001659 | -0,67% | -1,36% | - | US$743.170 | - |
| 2885 |  CoreDaoSwap CDAO | US$0,008613 | 0,00% | 0,00% | - | US$725.039 | - |
| 2886 |  Prime Numbers Ecosystem PRNT | US$0,7892 | 8,44% | 49,60% | - | US$726.746 | - |
| 2887 |  DefiDollar DUSD | US$0,8732 | -11,48% | -12,08% | - | US$652.057 | - |
| 2888 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 2,07% | 0,61% | - | US$708.072 | - |
| 2889 |  Melos Studio MELOS | US$0,008191 | 3,37% | 9,59% | - | US$704.932 | - |
| 2890 |  ALIF COIN ALIF | US$85,42 | 0,28% | 2,26% | - | US$738.290 | - |
| 2891 |  aEGGS aEGGS | US$0,000001624 | 0,00% | 0,00% | - | US$731.631 | - |
| 2892 |  Materium MTRM | US$0,1637 | 2,93% | -14,84% | - | US$712.134 | - |
| 2893 |  HistoryDAO HAO | US$0,005114 | -3,14% | -11,12% | - | US$716.027 | - |
| 2894 |  ZILLION AAKAR XO ZILLIONXO | US$0,5064 | 2,08% | 19,44% | - | US$728.155 | - |
| 2895 |  Fusotao Protocol TAO | US$0,1276 | 0,51% | 0,95% | - | US$703.028 | - |
| 2896 |  Alien ALIEN | US$1,02 | -6,76% | 30,51% | - | US$701.714 | - |
| 2897 |  PLC Ultima PLCU | US$4.367,95 | -8,43% | -27,80% | - | US$703.486 | - |
| 2898 |  Hello Pets PET | US$0,1811 | 3,45% | 10,68% | - | US$679.977 | - |
| 2899 |  Animal Concerts ANML | US$0,0004823 | 0,63% | -9,91% | - | US$683.130 | - |
| 2900 |  Governance OHM GOHM | US$2.713,68 | 1,91% | -3,09% | - | US$678.728 | - |
| 2901 |  DRC Mobility DRC | US$0,001073 | -5,47% | -48,68% | - | US$680.697 | - |
| 2902 |  BlueBenx BENX | US$0,04343 | 2,40% | 22,54% | - | US$671.392 | - |
| 2903 |  ANIVERSE ANV | US$0,04913 | -2,63% | -16,64% | - | US$681.581 | - |
| 2904 |  Decentra Box DBOX | US$0,009690 | 0,00% | 0,00% | - | US$669.735 | - |
| 2905 |  Moneta Digital MMXN | US$0,05353 | 1,24% | -0,18% | - | US$665.016 | - |
| 2906 |  MangoMan Intelligent MMIT | US$0,00000005480 | 4,29% | 210,11% | - | US$675.729 | - |
| 2907 |  Wonderly Finance xETH XETH | US$1.691,86 | 3,65% | 5,51% | - | US$652.072 | - |
| 2908 |  Micromines MICRO | US$0,0003402 | -3,67% | -27,53% | - | US$660.122 | - |
| 2909 |  Volta Protocol VOLTA | US$0,2128 | 17,38% | 52,68% | - | US$641.804 | - |
| 2910 |  Land Of Conquest SLG | US$0,008970 | -1,73% | -4,93% | - | US$653.003 | - |
| 2911 |  SuperCells Token SCT | US$0,1290 | -13,97% | -17,34% | - | US$666.339 | - |
| 2912 |  Tari World TARI | US$2,34 | -3,92% | -29,81% | - | US$668.373 | - |
| 2913 |  sETH SETH | US$1.808,60 | 3,99% | 5,85% | - | US$643.592 | - |
| 2914 |  EVERY GAME EGAME | US$0,0001082 | -0,12% | -6,63% | - | US$652.724 | - |
| 2915 |  BNBDOWN BNBDOWN | US$0,009878 | -3,62% | -23,97% | - | US$647.772 | - |
| 2916 |  Crypto ARC ARC | US$0,04434 | -2,77% | 2,13% | - | US$645.559 | - |
| 2917 |  FONSmartChain FON | US$2,79 | -0,38% | 10,70% | - | US$640.952 | - |
| 2918 |  Kishu Inu KISHU | US$0,000000000539 | 1,03% | -5,06% | - | US$635.276 | - |
| 2919 |  GMD Protocol GMD | US$81,91 | 8,17% | 26,72% | - | US$627.274 | - |
| 2920 |  Metavisa Protocol MESA | US$0,003191 | -6,16% | -5,95% | - | US$624.788 | - |
| 2921 |  PandAI PANDAI | US$0,0000001044 | -6,07% | -30,70% | - | US$612.793 | - |
| 2922 |  X2Y2 X2Y2 | US$0,06596 | -2,61% | -3,06% | - | US$621.933 | - |
| 2924 |  Ramses Exchange RAM | US$0,2062 | 18,41% | 0,00% | - | US$621.207 | - |
| 2925 |  JPEG'd JPEG | US$0,0008199 | 3,74% | -7,87% | - | US$616.926 | - |
Tabel di atas menampilkan halaman 58 dari total 181 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.