Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2926 |  QMALL TOKEN QMALL | US$0,2798 | 3,12% | 1,50% | - | US$640.115 | - |
| 2927 |  SpaceMine MINE | US$0,003188 | -9,35% | 13,35% | - | US$615.871 | - |
| 2928 |  Decentralized Eternal Virtual Traveller DEVT | US$0,009104 | -4,72% | -6,99% | - | US$620.115 | - |
| 2929 |  Elumia Crowns ELU | US$0,007613 | -2,81% | -7,71% | - | US$610.582 | - |
| 2930 |  Unizen ZCX | US$0,08223 | 4,91% | 1,97% | - | US$606.090 | - |
| 2931 |  Legends FWCL | US$2,71 | -2,07% | -5,14% | - | US$636.638 | - |
| 2932 |  PDX Coin PDX | US$48,30 | -0,52% | -1,17% | - | US$600.821 | - |
| 2933 |  Thales THALES | US$0,6397 | 13,77% | -2,44% | - | US$601.456 | - |
| 2934 |  Roko ROKO | US$0,00001087 | -24,73% | -37,77% | - | US$591.946 | - |
| 2935 |  0xACID ACID | US$1.069,99 | -7,61% | 12,94% | - | US$603.866 | - |
| 2936 |  Next Generation Network NGN | US$1,01 | -6,85% | -3,90% | - | US$608.469 | - |
| 2937 |  Akita Inu AKITA | US$0,0000002228 | 1,83% | 0,24% | - | US$605.215 | - |
| 2938 |  Unique Network UNQ | US$0,01132 | 5,33% | 22,20% | - | US$595.508 | - |
| 2939 |  MetaGaming Guild MGG | US$0,003453 | -6,37% | -6,70% | - | US$592.343 | - |
| 2940 |  Enjinstarter EJS | US$0,005205 | 23,84% | 26,53% | - | US$592.147 | - |
| 2941 |  DFX Finance DFX | US$0,1291 | 8,90% | -2,04% | - | US$589.823 | - |
| 2942 |  KINE KINE | US$0,08423 | 7,48% | 5,02% | - | US$588.466 | - |
| 2943 |  Block Commerce Protocol BCP | US$0,03965 | 79,24% | 222,65% | - | US$582.618 | - |
| 2944 |  Gridex GDX | US$1,19 | 4,63% | 508,96% | - | US$586.041 | - |
| 2945 |  Spool DAO SPOOL | US$0,5387 | 0,64% | 32,27% | - | US$586.861 | - |
| 2946 |  Epillo EPILLO | US$1,18 | 6,36% | -0,29% | - | US$581.415 | - |
| 2947 |  Celestial CELT | US$0,0008125 | -5,46% | -11,85% | - | US$584.877 | - |
| 2948 |  Galaxy Villains GVC | US$0,001115 | -4,22% | 35,80% | - | US$586.624 | - |
| 2949 |  Bxmi Token BXMI | US$0,07038 | 2,04% | 22,42% | - | US$595.411 | - |
| 2950 |  Tidex Token TDX | US$0,09704 | -0,64% | -1,83% | - | US$573.580 | - |
| 2951 |  SaitaRealty SRLTY | US$0,0006213 | 1,52% | -27,18% | - | US$579.543 | - |
| 2952 |  StakeWise SWISE | US$0,1620 | 1,57% | -3,97% | - | US$574.042 | - |
| 2953 |  LiveGreen Coin LGC | US$0,009369 | -5,72% | -4,56% | - | US$592.126 | - |
| 2954 |  Jumbo Exchange JUMBO | US$0,2714 | 2,49% | -2,42% | - | US$573.044 | - |
| 2955 |  Agoric BLD | US$0,2910 | 5,78% | -10,36% | - | US$567.272 | - |
| 2956 |  TOR TOR | US$0,9986 | 0,33% | 0,47% | - | US$564.046 | - |
| 2957 |  Absolute Sync AST | US$58,39 | 1,41% | 9,45% | - | US$565.190 | - |
| 2958 |  Hadeswap HADES | US$1,02 | 1,67% | -0,85% | - | US$393.652 | - |
| 2959 |  ASAN VERSE ASAN | US$0,00007569 | 3,34% | -2,28% | - | US$557.142 | - |
| 2960 |  McPepe's PEPES | US$0,00007766 | -3,70% | -43,72% | - | US$556.475 | - |
| 2961 |  ISLAMICOIN ISLAMI | US$0,0004001 | -1,77% | -6,77% | - | US$582.665 | - |
| 2962 |  Bubblefong BBF | US$0,3223 | -3,03% | -6,88% | - | US$555.989 | - |
| 2963 |  Storepay SPC | US$0,00003991 | -1,31% | -3,14% | - | US$559.268 | - |
| 2964 |  Timeseries AI TIMESERIES | US$0,0002788 | 0,00% | 0,00% | - | US$552.034 | - |
| 2965 |  ritestream RITE | US$0,002044 | -1,51% | -15,72% | - | US$546.270 | - |
| 2966 |  myDid SYL | US$0,0007598 | 0,67% | -6,79% | - | US$542.098 | - |
| 2967 |  KStarCoin KSC | US$0,002464 | -1,77% | -17,08% | - | US$538.475 | - |
| 2968 |  Ryoma RYOMA | US$0,002813 | -10,46% | 65,81% | - | US$529.484 | - |
| 2969 |  BFG Token BFG | US$0,01903 | 1,39% | 14,70% | - | US$530.573 | - |
| 2970 |  CORE MultiChain CMCX | US$0,001793 | -1,07% | -6,58% | - | US$525.589 | - |
| 2971 |  Pastel PSL | US$0,0004272 | -3,59% | -13,29% | - | US$518.105 | - |
| 2972 |  SOUNI SON | US$0,0006795 | 1,50% | 6,02% | - | US$521.268 | - |
| 2973 |  The Doge NFT DOG | US$0,0009162 | 3,74% | 2,80% | - | US$518.627 | - |
| 2974 |  XBIT XBT | US$0,01231 | -0,01% | -0,15% | - | US$521.605 | - |
| 2975 |  Shimmer SMR | US$0,06017 | 3,20% | -8,79% | - | US$507.355 | - |
Tabel di atas menampilkan halaman 59 dari total 181 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.