Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3127 |  Premia PREMIA | US$0,9201 | 3,03% | 10,49% | - | US$317.809 | - |
| 3128 |  PLAYA3ULL GAMES 3ULL | US$0,0004697 | 7,04% | 17,28% | - | US$316.280 | - |
| 3129 |  hiUNDEAD HIUNDEAD | US$0,001254 | -8,37% | -35,19% | - | US$323.851 | - |
| 3130 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,08415 | 4,14% | -3,37% | - | US$317.015 | - |
| 3131 |  Netvrk NTVRK | US$0,1495 | 3,79% | -5,66% | - | US$316.475 | - |
| 3132 |  hiDOODLES HIDOODLES | US$0,006882 | 0,29% | -3,65% | - | US$311.484 | - |
| 3133 |  RankerDAO RANKER | US$0,004480 | -4,24% | 3,01% | - | US$315.119 | - |
| 3134 |  Fileshare Platform FSC | US$1,85 | 1,76% | 1,76% | - | US$316.535 | - |
| 3135 |  Rake Finance RAK | US$40,83 | 15,55% | -40,35% | - | US$305.486 | - |
| 3136 |  Swappi PPI | US$0,02960 | 8,03% | 87,89% | - | US$311.719 | - |
| 3137 |  Avalaunch XAVA | US$0,4330 | 4,49% | 1,64% | - | US$309.242 | - |
| 3138 |  CryptMi CYMI | US$0,8292 | 0,00% | -1,46% | - | US$305.068 | - |
| 3139 |  Yieldification YDF | US$0,02081 | -4,27% | 22,21% | - | US$306.942 | - |
| 3140 |  xDAI xDAI | US$0,9993 | 0,48% | 0,08% | - | US$306.226 | - |
| 3141 |  KCAL KCAL | US$0,2833 | -1,42% | -11,44% | - | US$306.843 | - |
| 3142 |  3 Kingdoms Multiverse 3KM | US$0,06822 | -0,15% | 4,94% | - | US$303.161 | - |
| 3143 |  QToken QTO | US$0,007729 | -13,68% | -9,94% | - | US$315.753 | - |
| 3144 |  Wombex Finance WMX | US$0,1462 | 11,59% | 9,71% | - | US$302.679 | - |
| 3145 |  Collab.Land COLLAB | US$0,03361 | 17,84% | 22,00% | - | US$301.402 | - |
| 3146 |  The Meebits NMEEBITS | US$0,07634 | 204,51% | 674,74% | - | US$312.822 | - |
| 3147 |  Image Generation AI IMGNAI | US$0,01318 | 7,17% | -23,88% | - | US$301.784 | - |
| 3148 |  Portuma POR | US$0,0007492 | 44,78% | 106,75% | - | US$302.659 | - |
| 3149 |  Elan ELAN | US$7,29 | 0,14% | 3,12% | - | US$307.900 | - |
| 3150 |  Fanzee FNZ | US$0,006310 | 7,30% | -9,70% | - | US$296.528 | - |
| 3151 |  Squid Game SQUID | US$0,008042 | -1,07% | 3,25% | - | US$296.376 | - |
| 3152 |  HashBit BlockChain HBIT | US$0,00001858 | -2,40% | -2,85% | - | US$309.200 | - |
| 3153 |  LunaOne XLN | US$0,02050 | -2,31% | -18,16% | - | US$293.625 | - |
| 3154 |  Figure DAO FDAO | US$0,02278 | -15,01% | 0,00% | - | US$293.833 | - |
| 3155 |  DeltaFi DELFI | US$0,006688 | 67,30% | 24,13% | - | US$289.752 | - |
| 3156 |  Sohei HEI | US$0,02865 | -27,79% | 0,00% | - | US$290.503 | - |
| 3157 |  MinePlex PLEX | US$0,1092 | -5,53% | -14,16% | - | US$288.523 | - |
| 3158 |  xSPECTAR XSPECTAR | US$0,04579 | 8,96% | 11,63% | - | US$286.653 | - |
| 3159 |  Empower MPWR | US$0,3613 | -2,81% | 15,45% | - | US$287.718 | - |
| 3160 |  unshETH USH | US$0,1427 | -3,30% | -20,75% | - | US$287.634 | - |
| 3161 |  Connect Financial CNFI | US$0,07931 | 2,54% | -2,86% | - | US$284.360 | - |
| 3162 |  TopManager TMT | US$0,1820 | -2,66% | -16,75% | - | US$285.909 | - |
| 3163 |  FreeRossDAO FREE | US$0,00004832 | -0,64% | -1,54% | - | US$283.855 | - |
| 3164 |  ELLERIUM ELM | US$2,15 | 36,19% | 159,59% | - | US$284.714 | - |
| 3165 |  JackPool.finance JFI | US$36,14 | -0,82% | -3,10% | - | US$284.634 | - |
| 3166 |  BitBook BBT | US$0,0007769 | 0,64% | 8,08% | - | US$283.469 | - |
| 3167 |  Angle ANGLE | US$0,04911 | 10,51% | 44,86% | - | US$283.071 | - |
| 3168 |  MetaShooter MHUNT | US$0,01078 | 0,25% | -2,51% | - | US$281.053 | - |
| 3169 |  Plugin PLI | US$0,05381 | 0,22% | -2,81% | - | US$282.019 | - |
| 3170 |  Giant Mammoth GMMT | US$3,01 | -0,04% | 14,74% | - | US$281.694 | - |
| 3171 |  Meta Game City MECI | US$1,36 | 0,26% | 7,97% | - | US$275.108 | - |
| 3172 |  NFT2STAKE NFT2$ | US$0,01534 | 50,92% | 40,23% | - | US$289.329 | - |
| 3173 |  BreederDAO BREED | US$0,03906 | 3,64% | -22,42% | - | US$276.132 | - |
| 3174 |  PAXW PAXW | US$0,008195 | -2,16% | -2,88% | - | US$274.186 | - |
| 3175 |  MoonDAO MOONEY | US$0,001916 | 8,80% | -35,93% | - | US$273.574 | - |
| 3176 |  hiBAYC HIBAYC | US$0,2371 | -4,55% | 9,07% | - | US$274.290 | - |
Tabel di atas menampilkan halaman 63 dari total 181 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.