Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2976 |  ZEDXION USDZ | US$0,9991 | -0,04% | -0,18% | - | US$518.634 | - |
| 2977 |  Lingose LING | US$0,003755 | 1,48% | -10,66% | - | US$511.693 | - |
| 2978 |  BMAX BMAX | US$0,1077 | -8,15% | -21,47% | - | US$509.245 | - |
| 2979 |  AGAME AG | US$0,04836 | -2,03% | -10,02% | - | US$509.378 | - |
| 2980 |  Bitkub Coin KUB | US$1,78 | -0,87% | 3,51% | - | US$506.776 | - |
| 2981 |  AS Monaco Fan Token ASM | US$1,65 | -1,02% | -7,42% | - | US$503.945 | - |
| 2982 |  Qitmeer Network MEER | US$0,2224 | -28,62% | -17,75% | - | US$503.646 | - |
| 2983 |  Wasder WAS | US$0,02469 | -2,72% | 3,74% | - | US$503.799 | - |
| 2984 |  Qlindo QLINDO | US$0,05697 | 3,83% | 4,88% | - | US$502.518 | - |
| 2985 |  Dione Protocol DIONE | US$0,001094 | 19,31% | -8,76% | - | US$497.329 | - |
| 2986 |  Oceanland OLAND | US$0,006166 | -0,23% | -13,05% | - | US$498.112 | - |
| 2987 |  AladdinDAO ALD | US$0,06302 | -0,89% | 14,73% | - | US$497.345 | - |
| 2988 |  Geegoopuzzle GGP | US$7,09 | 0,01% | -0,23% | - | US$491.737 | - |
| 2989 |  Fuji FJT | US$0,1341 | 5,51% | 5,36% | - | US$488.156 | - |
| 2990 |  ReduX REDUX | US$1,96 | 8,46% | 114,98% | - | US$492.038 | - |
| 2991 |  Alpha Coin ALPHA | US$0,006877 | -2,70% | 11,73% | - | US$493.310 | - |
| 2992 |  HALO network HO | US$0,5642 | 28,01% | 60,23% | - | US$487.573 | - |
| 2993 |  Axelar Wrapped USDC axlUSDC | US$0,9960 | 0,11% | 0,11% | - | US$485.530 | - |
| 2994 |  Shina Inu SHI | US$0,000001570 | 18,83% | -20,91% | - | US$387.303 | - |
| 2995 |  MarvelDoge MADOG | US$0,000002485 | 18,06% | -31,81% | - | US$492.960 | - |
| 2996 |  MetaOctagon MOTG | US$0,4363 | -0,30% | -2,04% | - | US$482.943 | - |
| 2997 |  Pollux Coin POX | US$0,6009 | -8,35% | -3,26% | - | US$479.239 | - |
| 2998 |  SX Network SX | US$0,1253 | 1,58% | -4,46% | - | US$476.249 | - |
| 2999 |  Brazilian Digital Token BRZ | US$0,1825 | -0,38% | -3,38% | - | US$475.128 | - |
| 3000 |  Metaplex MPLX | US$0,05335 | 3,88% | -2,13% | - | US$476.230 | - |
| 3001 |  Lucky Coin LKC | US$0,000000003805 | -7,50% | -5,11% | - | US$484.983 | - |
| 3002 |  BinaryX (old) BNX | US$75,65 | -0,49% | -8,20% | - | US$472.864 | - |
| 3003 |  Cap CAP | US$371,76 | 42,95% | 90,87% | - | US$467.331 | - |
| 3004 |  CELEBPLUS CELEB | US$0,003459 | -13,81% | 14,14% | - | US$472.991 | - |
| 3005 |  INERY INR | US$0,1018 | -3,71% | -15,14% | - | US$470.483 | - |
| 3006 |  Maximus DECI DECI | US$0,07426 | 15,44% | 13,54% | - | US$465.571 | - |
| 3007 |  Cryptegrity DAO ESCROW | US$0,002046 | 0,54% | -18,54% | - | US$478.161 | - |
| 3008 |  Pledge Coin PLG | US$0,0007604 | 10,08% | 26,63% | - | US$461.855 | - |
| 3009 |  The Paradox Metaverse PARADOX | US$0,007378 | -1,05% | -28,68% | - | US$462.145 | - |
| 3010 |  Plug Chain PC | US$0,003343 | 1,14% | 6,64% | - | US$464.092 | - |
| 3011 |  Mummy Finance MMY | US$6,99 | 2,62% | 5,03% | - | US$462.516 | - |
| 3012 |  Siren SI | US$0,2383 | 577,67% | 572,03% | - | US$460.012 | - |
| 3013 |  BNBTiger BNBTIGER | US$0,000000000000 | -7,41% | -47,92% | - | US$459.287 | - |
| 3014 |  Shib Army SHIBARMY | US$0,000000001637 | -0,68% | -6,55% | - | US$485.261 | - |
| 3015 |  Biskit Protocol BISKIT | US$0,08175 | -1,81% | -18,36% | - | US$457.522 | - |
| 3016 |  NFTNetwork NFTN | US$0,0002070 | -16,30% | -48,10% | - | US$491.444 | - |
| 3017 |  Faith Tribe FTRB | US$0,005698 | 5,99% | -6,26% | - | US$457.473 | - |
| 3018 |  Element.Black ELT | US$0,0009891 | -3,93% | -6,56% | - | US$457.212 | - |
| 3019 |  Orca ORCA | US$0,8018 | -0,48% | 2,40% | - | US$401.239 | - |
| 3020 |  Gearbox Protocol GEAR | US$0,01456 | -0,36% | -1,05% | - | US$452.621 | - |
| 3021 |  Peoplez LEZ | US$0,05844 | 0,00% | 6,08% | - | US$465.040 | - |
| 3022 |  Monopoly Millionaire Control MMC | US$0,1764 | 1,00% | 1,00% | - | US$449.957 | - |
| 3023 |  Temtum TEM | US$0,2408 | 1,66% | 14,01% | - | US$446.673 | - |
| 3024 |  Parex PRX | US$1,29 | -0,19% | -6,52% | - | US$441.656 | - |
| 3025 |  Cat CAT | US$0,000000000465 | -1,13% | -5,44% | - | US$435.107 | - |
Tabel di atas menampilkan halaman 60 dari total 181 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.