Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3177 |  Lovelace World LACE | US$0,003126 | 1,54% | -5,65% | - | US$273.582 | - |
| 3178 |  Degree Crypto Token DCT | US$249,92 | 1,50% | 1,23% | - | US$272.491 | - |
| 3179 |  Zero Liquid ZERO | US$0,2844 | 12,54% | 0,00% | - | US$287.063 | - |
| 3180 |  FLEX FLEX | US$1,83 | 8,62% | -3,27% | - | US$261.047 | - |
| 3181 |  Exorde EXD | US$0,3307 | 44,51% | 0,00% | - | US$269.834 | - |
| 3182 |  bittensor TAO | US$80,21 | -4,62% | -3,82% | - | US$264.311 | - |
| 3183 |  GRN G | US$0,01426 | -4,97% | -3,24% | - | US$266.427 | - |
| 3184 |  Viva Classic (new) VIVA | US$0,000001365 | 9,44% | 11,26% | - | US$276.323 | - |
| 3185 |  Trillant TRI | US$0,0003867 | -4,93% | 2,51% | - | US$265.271 | - |
| 3186 |  ClearCryptos CCX | US$0,06869 | 1,74% | -0,18% | - | US$264.972 | - |
| 3187 |  DOGGO DOGGO | US$0,000000004528 | -3,74% | 6,60% | - | US$265.590 | - |
| 3188 |  Stronger STRNGR | US$2,76 | 0,50% | -3,58% | - | US$260.477 | - |
| 3189 |  Betswap.gg BSGG | US$0,001360 | 0,94% | -3,53% | - | US$260.034 | - |
| 3190 |  ArbiRoul Casino Chip ROUL | US$0,01261 | 19,30% | 21,31% | - | US$258.955 | - |
| 3191 |  DEXGame DXGM | US$0,009218 | 14,36% | 6,08% | - | US$258.555 | - |
| 3192 |  Globiance Exchange Token GBEX | US$0,0000001577 | 12,84% | 22,10% | - | US$258.000 | - |
| 3193 |  YUSD Stablecoin YUSD | US$1,01 | 0,09% | -0,33% | - | US$260.169 | - |
| 3194 |  METAFASTEST METAF | US$0,04122 | -12,55% | 0,70% | - | US$258.698 | - |
| 3195 |  VNX Gold VNXAU | US$62,38 | -1,76% | 2,16% | - | US$258.587 | - |
| 3196 |  Cryowar CWAR | US$0,01746 | -1,22% | -0,60% | - | US$259.736 | - |
| 3197 |  hiBEANZ HIBEANZ | US$0,004233 | -9,26% | -34,32% | - | US$257.848 | - |
| 3198 |  The Protocol THE | US$0,001850 | -7,48% | -12,65% | - | US$253.183 | - |
| 3199 |  Tigres Fan Token TIGRES | US$1,89 | -4,57% | -2,33% | - | US$252.645 | - |
| 3200 |  Metavault Trade MVX | US$2,93 | 2,78% | -15,84% | - | US$253.806 | - |
| 3201 |  Punk Vault (NFTX) PUNK | US$117.241 | -1,77% | 3,18% | - | US$252.916 | - |
| 3202 |  Multiverse AI | US$0,001462 | -5,51% | -9,70% | - | US$250.060 | - |
| 3203 |  Good Games Guild GGG | US$0,1960 | 5,59% | 24,31% | - | US$252.554 | - |
| 3204 |  Exeno EXN | US$0,2574 | -0,32% | 0,93% | - | US$251.867 | - |
| 3205 |  LoopSwap LSWAP | US$0,001915 | -0,76% | 195,86% | - | US$255.295 | - |
| 3206 |  Metanept NEPT | US$0,00006472 | 1,97% | 3,58% | - | US$250.761 | - |
| 3207 |  GalleryCoin GLR | US$0,4293 | 7,12% | -11,54% | - | US$249.733 | - |
| 3208 |  Port Finance PORT | US$0,03323 | 2,92% | -9,44% | - | US$256.881 | - |
| 3209 |  SAFE(AnWang) SAFE | US$11,41 | -1,80% | -10,35% | - | US$248.470 | - |
| 3210 |  Meta Masters Guild MEMAG | US$0,009720 | -6,66% | -25,90% | - | US$249.025 | - |
| 3211 |  TradeFlow TFLOW | US$0,09697 | 6,72% | -5,85% | - | US$245.387 | - |
| 3212 |  MyMetaTrader MMT | US$0,8488 | -0,75% | 53,93% | - | US$257.051 | - |
| 3213 |  UpOnly UPO | US$0,01684 | -4,34% | -3,59% | - | US$245.381 | - |
| 3214 |  Convex FXS CVXFXS | US$7,40 | 2,63% | -5,07% | - | US$246.270 | - |
| 3215 |  Offshift (new) XFT | US$1,25 | -2,52% | -21,06% | - | US$242.962 | - |
| 3216 |  Pancake Games GCAKE | US$0,000001204 | 1,91% | 26,36% | - | US$244.351 | - |
| 3217 |  Future Of Fintech FOF | US$1,01 | -37,90% | 51,52% | - | US$242.503 | - |
| 3218 |  Unidef U | US$0,0002451 | -0,89% | 0,55% | - | US$241.323 | - |
| 3219 |  Poison Finance POI$ON | US$1,46 | 8,26% | 168,90% | - | US$250.484 | - |
| 3220 |  Porn Lab PLAB | US$0,001624 | 0,00% | 0,00% | - | US$225.450 | - |
| 3221 |  Alita Finance ALI | US$0,06781 | 1,77% | -0,95% | - | US$248.903 | - |
| 3222 |  Wrapped IoTeX WIOTX | US$0,02591 | 3,91% | -0,34% | - | US$239.226 | - |
| 3223 |  XANA XETA | US$0,04531 | -2,44% | -3,80% | - | US$238.537 | - |
| 3224 |  Medal of Honour MOH | US$0,1114 | 54,47% | 61,68% | - | US$239.278 | - |
| 3225 |  UvToken UVT | US$0,06463 | 0,35% | -7,58% | - | US$238.822 | - |
| 3226 |  Loon Network LOON | US$0,002461 | 4,24% | 11,82% | - | US$238.423 | - |
Tabel di atas menampilkan halaman 64 dari total 181 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.