Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3380 |  Ethermon EMON | US$0,004020 | 3,21% | 3,95% | - | US$170.733 | - |
| 3381 |  TBCC TBCC | US$0,03777 | -1,54% | -23,09% | - | US$168.531 | - |
| 3382 |  FireStarter FLAME | US$0,04539 | -5,49% | -11,69% | - | US$168.445 | - |
| 3383 |  Gera Coin GERA | US$0,004605 | 3,11% | 13,00% | - | US$166.838 | - |
| 3384 |  Kingaru KRU | US$0,4794 | 4,15% | 15,10% | - | US$168.833 | - |
| 3385 |  Idexo Token IDO | US$0,02464 | 0,00% | 4,08% | - | US$166.221 | - |
| 3386 |  Club Santos Laguna Fan Token SAN | US$1,34 | 3,57% | 0,76% | - | US$163.427 | - |
| 3387 |  hiMAYC HIMAYC | US$0,07114 | -15,52% | 71,19% | - | US$169.562 | - |
| 3388 |  Hermes Protocol HERMES | US$0,08735 | 2,14% | 1,27% | - | US$163.534 | - |
| 3389 |  hiFLUF HIFLUF | US$0,003168 | 6,24% | 2,25% | - | US$164.518 | - |
| 3390 |  hiODBS HIODBS | US$0,009143 | 6,12% | 20,74% | - | US$162.987 | - |
| 3391 |  Atlas FC Fan Token ATLAS | US$1,35 | 6,45% | 2,91% | - | US$162.610 | - |
| 3392 |  Wrapped Evmos WEVMOS | US$0,3020 | 3,34% | -8,41% | - | US$163.094 | - |
| 3393 |  BetSwirl BETS | US$0,0009436 | 7,68% | 17,98% | - | US$163.225 | - |
| 3394 |  QUARTZ QUARTZ | US$0,3735 | -9,07% | 0,00% | - | US$163.226 | - |
| 3395 |  Veritise VTS | US$0,1752 | 0,43% | 0,17% | - | US$166.609 | - |
| 3396 |  Intelly INTL | US$0,3005 | -6,25% | -14,04% | - | US$162.205 | - |
| 3397 |  hiFRIENDS HIFRIENDS | US$0,01916 | 3,64% | -3,66% | - | US$161.879 | - |
| 3398 |  Privapp Network bPRIVA | US$0,3530 | -1,49% | -4,79% | - | US$162.040 | - |
| 3399 |  hiPUNKS HIPUNKS | US$0,1681 | 3,01% | 8,81% | - | US$161.018 | - |
| 3400 |  Duel Network DUEL | US$0,03290 | -3,04% | 12,21% | - | US$160.633 | - |
| 3401 |  hiPENGUINS HIPENGUINS | US$0,008384 | 0,87% | -2,82% | - | US$161.085 | - |
| 3403 |  Proof Of Liquidity POL | US$0,01449 | -1,57% | -5,61% | - | US$160.082 | - |
| 3404 |  OEC ETH ETHK | US$1.808,86 | 4,05% | 5,76% | - | US$160.370 | - |
| 3405 |  hiCLONEX HICLONEX | US$0,006041 | -1,46% | -9,46% | - | US$159.634 | - |
| 3406 |  Witch Token WITCH | US$0,1991 | -3,90% | -7,07% | - | US$159.165 | - |
| 3407 |  ABEY ABEY | US$0,3446 | 2,62% | -1,32% | - | US$159.078 | - |
| 3408 |  Kalima Blockchain KLX | US$0,0001105 | 0,72% | 2,36% | - | US$158.719 | - |
| 3409 |  Virtual Reality Game World VRGW | US$0,0005700 | 0,26% | 0,17% | - | US$158.302 | - |
| 3410 |  mCoin MCOIN | US$1,67 | -1,20% | 398,75% | - | US$157.346 | - |
| 3411 |  TokenAsset NTB | US$0,1487 | 1,89% | 14,15% | - | US$158.335 | - |
| 3412 |  Zyro ZYRO | US$0,006870 | -1,41% | -20,22% | - | US$156.706 | - |
| 3413 |  Minds MINDS | US$0,09507 | 3,49% | 4,85% | - | US$158.164 | - |
| 3414 |  hiMOONBIRDS HIMOONBIRDS | US$0,01869 | -2,67% | 7,58% | - | US$157.555 | - |
| 3415 |  hiSAND33 HISAND33 | US$0,02442 | -3,03% | -5,09% | - | US$159.536 | - |
| 3416 |  hiCOOLCATS HICOOLCATS | US$0,002688 | -0,41% | -4,39% | - | US$157.746 | - |
| 3417 |  Ultimate Champions CHAMP | US$0,05030 | -0,11% | -3,07% | - | US$157.348 | - |
| 3418 |  hiGAZERS HIGAZERS | US$0,05105 | -1,09% | -0,73% | - | US$156.847 | - |
| 3419 |  hiENS3 HIENS3 | US$0,03181 | -5,76% | -3,55% | - | US$155.995 | - |
| 3420 |  TribeOne HAKA | US$0,01468 | 4,07% | -11,42% | - | US$153.057 | - |
| 3421 |  hiSQUIGGLE HISQUIGGLE | US$0,01849 | -3,15% | -6,19% | - | US$156.943 | - |
| 3422 |  Mimo Governance Token MIMO | US$0,03718 | 9,52% | 80,53% | - | US$154.525 | - |
| 3423 |  hiFIDENZA HIFIDENZA | US$0,1727 | -5,44% | -1,35% | - | US$157.122 | - |
| 3424 |  Kollect KOL | US$0,003331 | -0,02% | 5,38% | - | US$154.988 | - |
| 3425 |  hiAZUKI HIAZUKI | US$0,02276 | -1,22% | -4,72% | - | US$157.025 | - |
| 3426 |  EZZY GAME EZY | US$0,05854 | -3,40% | -0,42% | - | US$155.985 | - |
| 3427 |  Lunatics LUNAT | US$0,00002561 | -2,79% | 4,62% | - | US$155.914 | - |
| 3428 |  Arenum ARNM | US$0,01980 | -2,71% | -0,25% | - | US$152.685 | - |
| 3429 |  Don't Buy Inu DBI | US$0,01696 | -5,39% | -13,05% | - | US$155.361 | - |
| 3430 |  BoringDAO BORING | US$0,003535 | 4,64% | 0,72% | - | US$154.664 | - |
Tabel di atas menampilkan halaman 68 dari total 181 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.