Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3481 |  CORE ID CID | US$0,005502 | -14,00% | -59,11% | - | US$154.311 | - |
| 3482 |  METALANDZ $METAZ | US$0,00000001583 | -26,05% | -56,84% | - | US$140.974 | - |
| 3483 |  EarnGuild EARN | US$0,005460 | -0,80% | -1,32% | - | US$140.764 | - |
| 3484 |  Erth Point ERTH | US$84,55 | 0,64% | 10,89% | - | US$139.075 | - |
| 3485 |  bloXmove Token BLXM | US$0,1894 | -0,80% | -10,71% | - | US$139.566 | - |
| 3486 |  Centaurify CENT | US$0,003735 | -13,87% | 254,35% | - | US$139.561 | - |
| 3487 |  CATCOIN CATS | US$0,000000001205 | -0,88% | 1,77% | - | US$139.437 | - |
| 3488 |  Arbitrum Pad ARBPAD | US$0,002488 | 4,53% | 0,00% | - | US$139.540 | - |
| 3489 |  Got Guaranteed GOTG | US$0,1738 | 22,52% | -13,81% | - | US$137.049 | - |
| 3490 |  StorX Network SRX | US$0,01703 | -1,06% | -2,21% | - | US$139.138 | - |
| 3491 |  CRIPCO IP3 | US$0,7163 | -0,85% | 15,01% | - | US$138.118 | - |
| 3492 |  Vault Hill City VHC | US$0,004100 | 0,39% | 6,79% | - | US$137.986 | - |
| 3493 |  Cornatto CNC | US$0,004522 | 1,21% | 18,86% | - | US$136.771 | - |
| 3494 |  IAGON IAG | US$0,009129 | 6,93% | 30,68% | - | US$135.296 | - |
| 3495 |  Perseus Fintech PRS | US$0,09368 | 0,49% | 23,92% | - | US$133.811 | - |
| 3496 |  Pollen PLN | US$0,004336 | 3,11% | -2,58% | - | US$134.659 | - |
| 3497 |  El Dorado Exchange（Arbitrum） EDE | US$2,21 | 6,74% | 26,66% | - | US$130.037 | - |
| 3498 |  DOLA DOLA | US$1,00 | 0,36% | 0,67% | - | US$134.095 | - |
| 3499 |  KabosuCEO KCEO | US$0,0001517 | -58,19% | 0,00% | - | US$135.894 | - |
| 3500 |  PIBBLE PIB | US$0,0003161 | 1,47% | 2,33% | - | US$133.501 | - |
| 3501 |  PlatinX PTX | US$0,006778 | 20,01% | 29,66% | - | US$133.235 | - |
| 3502 |  Mineral MNR | US$0,001376 | 1,40% | -6,37% | - | US$133.893 | - |
| 3503 |  Kokoswap KOKO | US$0,5141 | 11,88% | 45,41% | - | US$138.431 | - |
| 3504 |  BINGO BG | US$0,001106 | 18,70% | 4,79% | - | US$132.579 | - |
| 3505 |  r/CryptoCurrency Moons MOON | US$0,3000 | -5,66% | 7,94% | - | US$132.713 | - |
| 3506 |  EFK Token EFK | US$0,2507 | -0,06% | -0,23% | - | US$132.458 | - |
| 3507 |  Arker ARKER | US$0,001231 | 0,32% | 1,86% | - | US$134.764 | - |
| 3508 |  Palmswap PALM | US$0,02601 | -9,61% | 6,32% | - | US$131.783 | - |
| 3509 |  Minebase MBASE | US$0,1483 | -5,74% | -22,52% | - | US$132.251 | - |
| 3510 |  Euro Shiba Inu EShib | US$0,000000000002 | 42,76% | 42,90% | - | US$131.137 | - |
| 3511 |  Wrapped Near WNEAR | US$2,06 | 2,59% | -2,97% | - | US$131.452 | - |
| 3512 |  Megatech MGT | US$0,001825 | 6,11% | 6,96% | - | US$130.741 | - |
| 3513 |  Perion PERC | US$0,2175 | 5,94% | 11,29% | - | US$130.299 | - |
| 3514 |  BOWL SHIBARIUM BOWL | US$0,0002640 | -37,86% | -79,64% | - | US$126.862 | - |
| 3515 |  Tectonic TONIC | US$0,0000001944 | 0,42% | -0,73% | - | US$136.342 | - |
| 3516 |  XRUN XRUN | US$0,3218 | -0,11% | -0,04% | - | US$129.704 | - |
| 3517 |  Sienna (ERC20) wSIENNA | US$0,5268 | 2,93% | -5,95% | - | US$129.639 | - |
| 3518 |  Metastrike MTS | US$0,006552 | 0,00% | -7,77% | - | US$129.318 | - |
| 3519 |  Crypto Media Network CMN | US$0,4539 | -11,66% | -11,29% | - | US$136.792 | - |
| 3520 |  NFT Champions CHAMP | US$0,01584 | 1,37% | 6,23% | - | US$126.527 | - |
| 3521 |  Kujira KUJI | US$0,4533 | -0,71% | -16,82% | - | US$126.516 | - |
| 3522 |  Trace Network Labs TRACE | US$0,02997 | 3,83% | 9,34% | - | US$128.875 | - |
| 3523 |  Neoxa NEOX | US$0,0008351 | 1,25% | -5,48% | - | US$128.802 | - |
| 3524 |  Metavault DAO MVD | US$4,93 | 0,75% | 8,34% | - | US$128.811 | - |
| 3525 |  WJEWEL WJEWEL | US$0,2132 | 1,53% | -1,53% | - | US$128.020 | - |
| 3526 |  DR1VER DR1$ | US$0,01238 | 0,23% | 9,45% | - | US$130.614 | - |
| 3527 |  KISSAN KSN | US$0,4013 | -0,01% | -3,11% | - | US$127.541 | - |
| 3528 |  Malinka MLNK | US$0,0004819 | 1,47% | 20,07% | - | US$131.988 | - |
| 3529 |  LinkDao Network LKD | US$0,6517 | -5,74% | -4,32% | - | US$127.454 | - |
| 3530 |  Zambesigold ZGD | US$0,4859 | 0,20% | 1,32% | - | US$127.326 | - |
Tabel di atas menampilkan halaman 70 dari total 181 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.