Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3431 |  MARS4 MARS4 | US$0,001144 | -5,31% | 3,59% | - | US$154.945 | - |
| 3432 |  Pollchain POLL | US$0,001322 | 6,43% | -0,26% | - | US$154.580 | - |
| 3433 |  pETH PETH | US$1.843,70 | 3,44% | 4,10% | - | US$154.598 | - |
| 3434 |  Zeniq ZENIQ | US$0,05069 | 1,92% | 2,20% | - | US$154.207 | - |
| 3435 |  Poken PKN | US$0,001595 | 0,80% | 1,51% | - | US$152.835 | - |
| 3436 |  Zamzam ZAMZAM | US$0,00006526 | -0,07% | 8,83% | - | US$152.943 | - |
| 3437 |  Jet Protocol JET | US$0,01104 | 0,94% | -4,35% | - | US$151.649 | - |
| 3438 |  Media Network MEDIA | US$11,45 | 5,92% | 1,68% | - | US$154.984 | - |
| 3439 |  Chumbi Valley CHMB | US$0,0002642 | 1,53% | -1,92% | - | US$149.694 | - |
| 3440 |  hiOD HIOD | US$0,004772 | 2,34% | 5,34% | - | US$151.447 | - |
| 3441 |  hiRENGA HIRENGA | US$0,004069 | -5,87% | -26,97% | - | US$151.344 | - |
| 3442 |  EnterDAO ENTR | US$0,01204 | 5,48% | 6,05% | - | US$151.459 | - |
| 3443 |  Crypto Carbon Energy CYCE | US$0,4686 | 0,28% | 1,58% | - | US$146.343 | - |
| 3444 |  ViCA Token VICA | US$0,02801 | -0,93% | 3,22% | - | US$150.091 | - |
| 3445 |  Ape Fun Token AFT | US$0,000000000016 | 75,89% | 59,76% | - | US$150.359 | - |
| 3446 |  hiMEEBITS HIMEEBITS | US$0,005168 | -1,70% | 0,97% | - | US$150.221 | - |
| 3447 |  Delio DSP DSP | US$0,03701 | 2,32% | -2,75% | - | US$150.576 | - |
| 3448 |  Liquid Finance LIQD | US$1.996,55 | 12,96% | 54,33% | - | US$149.768 | - |
| 3449 |  Torah Network VP | US$7,09 | 200,59% | 4,70% | - | US$149.532 | - |
| 3450 |  CatCoin CATCOIN | US$0,000000000011 | 2,84% | -17,90% | - | US$150.492 | - |
| 3451 |  KittyCake KCAKE | US$0,0000009939 | 0,03% | 17,46% | - | US$149.553 | - |
| 3452 |  Sharky Swap SHARKY | US$0,2113 | 21,22% | 842,83% | - | US$147.385 | - |
| 3453 |  Falcon 9 F9 | US$0,005800 | 5,66% | -9,71% | - | US$150.986 | - |
| 3454 |  RevolutionGames RVLNG | US$0,002579 | -6,86% | -0,73% | - | US$148.523 | - |
| 3455 |  Die Protocol DIE | US$0,00000005384 | 4,86% | -1,17% | - | US$149.059 | - |
| 3456 |  Combo COMB | US$0,0005530 | -0,03% | -0,15% | - | US$148.221 | - |
| 3457 |  Pig Finance PIG | US$0,00000002137 | 0,41% | 4,47% | - | US$148.994 | - |
| 3458 |  NAGA NGC | US$0,05398 | 7,38% | 12,41% | - | US$148.249 | - |
| 3459 |  POPKON POPK | US$0,005662 | -12,28% | -10,33% | - | US$146.885 | - |
| 3460 |  Entice Coin NTIC | US$0,04539 | 16,62% | 14,74% | - | US$146.811 | - |
| 3461 |  Marinade MNDE | US$0,04837 | 2,74% | -3,53% | - | US$137.629 | - |
| 3462 |  Xiden XDEN | US$9,46 | 1,32% | -6,74% | - | US$149.442 | - |
| 3463 |  Hurricane NFT NHCT | US$0,05629 | -4,15% | 7,24% | - | US$145.725 | - |
| 3464 |  OpenSwap Optimism Token OPENX | US$0,1023 | 9,64% | -4,62% | - | US$145.455 | - |
| 3465 |  Bitcoin Pay BTCPAY | US$0,01260 | 93,01% | 102,01% | - | US$145.444 | - |
| 3466 |  Zamio ZAM | US$0,002623 | -1,08% | -4,10% | - | US$146.296 | - |
| 3467 |  Metal Blockchain METAL | US$0,04914 | -2,73% | -5,35% | - | US$144.189 | - |
| 3468 |  Realm REALM | US$0,01592 | -3,98% | -13,57% | - | US$155.462 | - |
| 3469 |  Childhoods End O | US$0,00003290 | -1,68% | -12,30% | - | US$143.629 | - |
| 3470 |  Value Liquidity VALUE | US$0,1930 | 4,25% | -11,42% | - | US$141.512 | - |
| 3471 |  REGENT COIN REGENT | US$2,95 | 58,37% | 77,77% | - | US$146.614 | - |
| 3472 |  Shibarium Perpetuals SERP | US$0,001528 | -25,25% | 0,00% | - | US$143.557 | - |
| 3473 |  Biblecoin BIBL | US$1,58 | 2,36% | -0,23% | - | US$144.707 | - |
| 3474 |  EQIFI EQX | US$0,008451 | -0,92% | 2,84% | - | US$142.396 | - |
| 3475 |  PRIVATEUM GLOBAL PRI | US$8,57 | 4,12% | 0,40% | - | US$143.257 | - |
| 3476 |  Wrapped Moonbeam WGLMR | US$0,3976 | 1,21% | -6,16% | - | US$141.687 | - |
| 3477 |  hiMFERS HIMFERS | US$0,001618 | -1,23% | -4,24% | - | US$143.689 | - |
| 3478 |  Bitcoiva BCA | US$11,66 | -3,76% | -11,71% | - | US$141.491 | - |
| 3479 |  DinoLFG DINO | US$0,01169 | -9,57% | -18,13% | - | US$127.928 | - |
| 3480 |  Cardence CRDN | US$0,002796 | 1,00% | 6,70% | - | US$142.935 | - |
Tabel di atas menampilkan halaman 69 dari total 181 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.